Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-EcoChain Historical Data

MANA3 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.0873
+2.43%
$43.65 million $542,277
May 1, 2025 $0.0846
+4.04%
$42.63 million $627,523
Apr 30, 2025 $0.0813
-0.91%
$40.66 million $531,578
Apr 29, 2025 $0.0562
+19.64%
$-- $437,558
Apr 28, 2025 $0.047
+0.58%
$23.5 million $499,522
Apr 27, 2025 $0.0467
+0.11%
$23.37 million $888,092
Apr 26, 2025 $0.0467
-3.65%
$23.34 million $402,235
Apr 25, 2025 $0.0483
-10.05%
$24.16 million $431,435
Apr 24, 2025 $0.0537
-6.33%
$26.86 million $583,995
Apr 23, 2025 $0.0575
-0.29%
$28.75 million $573,825
Apr 22, 2025 $0.0577
-6.01%
$28.83 million $778,201
Apr 21, 2025 $0.0614
-10.11%
$30.68 million $1.02 million
Apr 20, 2025 $0.0683
+0.07%
$34.13 million $958,273
Apr 19, 2025 $0.0682
-4.36%
$34.08 million $989,192
Apr 18, 2025 $0.0713
-2.17%
$35.66 million $865,141
Apr 17, 2025 $0.0729
-7.65%
$36.45 million $932,027
Apr 16, 2025 $0.079
-1.37%
$39.51 million $965,559
Apr 15, 2025 $0.0801
-3.20%
$40.06 million $929,236
Apr 14, 2025 $0.0828
+0.39%
$41.4 million $972,370
Apr 13, 2025 $0.0825
-6.76%
$41.26 million $834,265
Apr 12, 2025 $0.0885
-3.82%
$44.23 million $887,235
Apr 11, 2025 $0.0912
+1.90%
$45.59 million $1.09 million
Apr 10, 2025 $0.0796
+72.16%
$39.8 million $1.42 million
Apr 9, 2025 $0.0461
-42.10%
$23.07 million $687,832
Apr 8, 2025 $0.0814
-34.15%
$40.73 million $991,237
Apr 7, 2025 $0.124
-8.71%
$61.97 million $1.01 million
Apr 6, 2025 $0.136
-0.05%
$67.79 million $968,548
Apr 5, 2025 $0.136
-0.59%
$67.81 million $845,137
Apr 4, 2025 $0.136
-8.60%
$68.25 million $890,622
Apr 3, 2025 $0.149
-8.68%
$74.67 million $1.03 million
Apr 2, 2025 $0.164
-1.62%
$81.78 million $1.03 million
Apr 1, 2025 $0.166
-1.08%
$83.09 million $999,868
Mar 31, 2025 $0.166
+0.33%
$82.98 million $1.09 million
Mar 30, 2025 $0.165
+0.69%
$82.58 million $1.1 million
Mar 29, 2025 $0.164
-0.35%
$81.94 million $1.04 million
Mar 28, 2025 $0.165
+0.21%
$82.47 million $1.06 million
Mar 27, 2025 $0.164
+1.74%
$82.19 million $1.05 million
Mar 26, 2025 $0.161
+5.87%
$80.73 million $1.04 million
Mar 25, 2025 $0.153
+7.51%
$76.25 million $972,357
Mar 24, 2025 $0.142
-17.80%
$71.06 million $1.14 million
Mar 23, 2025 $0.173
-4.34%
$86.55 million $1.11 million
Mar 22, 2025 $0.181
+1.55%
$90.51 million $871,000
Mar 21, 2025 $0.182
-15.10%
$91.24 million $1.14 million
Mar 20, 2025 $0.215
-5.86%
$107.47 million $1.15 million
Mar 19, 2025 $0.229
-0.65%
$114.26 million $965,281
Mar 18, 2025 $0.229
+0.10%
$114.64 million $1.12 million
Mar 17, 2025 $0.23
+0.52%
$114.98 million $1.61 million
Mar 16, 2025 $0.227
+0.19%
$113.73 million $811,424
Mar 15, 2025 $0.227
+1.28%
$113.45 million $949,326
Mar 14, 2025 $0.223
+0.45%
$111.28 million $899,131