Chirper AI Historical Data

CHIRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000212
+2.18%
$ 207,345 $ 954
Apr 19, 2026 $ 0.000207
-3.03%
$ 202,805 $ 922
Apr 18, 2026 $ 0.000213
-0.79%
$ 208,334 $ 1,115
Apr 16, 2026 $ 0.000214
+2.42%
$ -- $ 941
Apr 15, 2026 $ 0.00021
+3.56%
$ 205,657 $ 1,008
Apr 14, 2026 $ 0.000209
-0.45%
$ -- $ 907
Apr 13, 2026 $ 0.000211
+6.44%
$ 206,582 $ 923
Apr 12, 2026 $ 0.000198
-4.46%
$ 194,132 $ 879
Apr 11, 2026 $ 0.000207
+0.89%
$ 202,779 $ 884
Apr 10, 2026 $ 0.000208
+3.20%
$ 203,675 $ 933
Apr 9, 2026 $ 0.000203
+1.92%
$ 199,191 $ 966
Apr 8, 2026 $ 0.000203
-0.80%
$ -- $ 869
Apr 7, 2026 $ 0.000205
+6.13%
$ 200,443 $ 856
Apr 6, 2026 $ 0.000192
-1.67%
$ 188,632 $ 891
Apr 5, 2026 $ 0.000194
+0.08%
$ 190,317 $ 867
Apr 4, 2026 $ 0.000193
+0.32%
$ 189,220 $ 845
Apr 3, 2026 $ 0.000191
+1.30%
$ 187,448 $ 864
Apr 2, 2026 $ 0.000189
+0.64%
$ 184,780 $ 845
Apr 1, 2026 $ 0.000198
+0.22%
$ -- $ 921
Mar 31, 2026 $ 0.000198
+1.10%
$ 194,104 $ 902
Mar 30, 2026 $ 0.000197
+1.01%
$ 192,695 $ 906
Mar 29, 2026 $ 0.000194
-0.16%
$ 190,287 $ 828
Mar 28, 2026 $ 0.000194
-0.94%
$ 190,474 $ 892
Mar 27, 2026 $ 0.000199
-2.73%
$ -- $ 863
Mar 26, 2026 $ 0.000205
+0.50%
$ 200,556 $ 905
Mar 22, 2026 $ 0.000206
-2.84%
$ 201,401 $ 864
Mar 21, 2026 $ 0.000213
-0.48%
$ 208,643 $ 938
Mar 9, 2026 $ 0.000195
+0.00%
$ -- $ 936
Mar 8, 2026 $ 0.000193
+0.73%
$ 189,432 $ 919
Mar 4, 2026 $ 0.000216
+6.46%
$ -- $ 1,053
Mar 3, 2026 $ 0.000199
+1.08%
$ 195,267 $ 896
Mar 2, 2026 $ 0.000204
+0.00%
$ 200,035 $ 938
Feb 22, 2026 $ 0.000201
+0.00%
$ -- $ 907
Feb 9, 2026 $ 0.000205
-0.24%
$ -- $ 923
Feb 8, 2026 $ 0.000206
+0.39%
$ 202,205 $ 3,786
Jan 31, 2026 $ 0.000242
-12.44%
$ 236,927 $ 1,112
Nov 11, 2025 $ 0.000396
-1.21%
$ -- $ 1,723
Nov 10, 2025 $ 0.000402
+1.23%
$ -- $ 2,036
Nov 9, 2025 $ 0.000398
+4.32%
$ -- $ 1,795
Nov 8, 2025 $ 0.000382
+0.61%
$ -- $ 1,715
Nov 7, 2025 $ 0.000391
+0.27%
$ -- $ 1,782
Nov 3, 2025 $ 0.000431
-5.74%
$ -- $ 2,007
Nov 2, 2025 $ 0.000456
+0.17%
$ -- $ 2,044
Nov 1, 2025 $ 0.000455
-0.87%
$ -- $ 2,196
Oct 31, 2025 $ 0.000462
-2.30%
$ -- $ 3,635
Oct 30, 2025 $ 0.000471
-11.59%
$ -- $ 4,148
Oct 29, 2025 $ 0.000534
-1.88%
$ -- $ 3,758
Oct 27, 2025 $ 0.000581
+1.60%
$ -- $ 2,647
Oct 26, 2025 $ 0.00057
+3.31%
$ -- $ 2,634
Oct 25, 2025 $ 0.000555
+0.75%
$ -- $ 2,733