Chirper AI Historical Data

CHIRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.000191
+0.04%
$ 186,859 $ 700
Jun 26, 7 PM $ 0.00019
+1.15%
$ 186,219 $ 703
Jun 26, 6 PM $ 0.00019
+0.77%
$ 185,931 $ 724
Jun 26, 5 PM $ 0.000188
-0.32%
$ 184,240 $ 718
Jun 26, 4 PM $ 0.000188
+0.32%
$ 184,068 $ 714
Jun 26, 3 PM $ 0.000184
-0.30%
$ 180,532 $ 703
Jun 26, 2 PM $ 0.000184
+2.70%
$ 180,332 $ 688
Jun 26, 1 PM $ 0.000179
-0.32%
$ 175,410 $ 690
Jun 26, 12 PM $ 0.000178
+0.15%
$ 174,410 $ 695
Jun 26, 11 AM $ 0.000178
-0.11%
$ 174,542 $ 701
Jun 26, 10 AM $ 0.000179
-0.94%
$ 175,178 $ 693
Jun 26, 9 AM $ 0.00018
-0.79%
$ 176,674 $ 699
Jun 26, 8 AM $ 0.000183
-0.58%
$ 179,418 $ 705
Jun 26, 7 AM $ 0.000183
+1.27%
$ 179,136 $ 707
Jun 26, 6 AM $ 0.000177
-0.43%
$ 173,298 $ 706
Jun 26, 5 AM $ 0.000177
+0.31%
$ -- $ 681
Jun 26, 4 AM $ 0.000174
+0.00%
$ 170,427 $ 644
Jun 26, 3 AM $ 0.000172
-0.01%
$ 168,856 $ 641
Jun 26, 2 AM $ 0.000175
+0.41%
$ 171,333 $ 645
Jun 26, 1 AM $ 0.000175
-0.97%
$ 171,350 $ 667
Jun 26, 12 AM $ 0.000176
-0.65%
$ 172,618 $ 664
Jun 25, 11 PM $ 0.000174
-0.59%
$ 170,199 $ 647
Jun 25, 10 PM $ 0.000174
-0.28%
$ 170,417 $ 643
Jun 25, 9 PM $ 0.000173
+0.43%
$ 169,344 $ 636
Jun 25, 8 PM $ 0.000173
+0.76%
$ 169,627 $ 629
Jun 25, 7 PM $ 0.000171
+0.00%
$ 167,898 $ 627
Jun 25, 4 PM $ 0.000173
+0.62%
$ 169,204 $ 611
Jun 25, 3 PM $ 0.000171
-0.93%
$ 167,612 $ 616
Jun 25, 2 PM $ 0.00017
-3.09%
$ 166,816 $ 626
Jun 25, 1 PM $ 0.000176
-0.36%
$ 172,901 $ 630
Jun 25, 12 PM $ 0.000177
+0.00%
$ 173,049 $ 621
Jun 25, 11 AM $ 0.000176
-0.61%
$ 172,784 $ 630
Jun 25, 10 AM $ 0.000179
-0.17%
$ 175,426 $ 639
Jun 25, 9 AM $ 0.000179
+0.02%
$ 175,186 $ 624
Jun 25, 8 AM $ 0.000179
-0.21%
$ 175,819 $ 623
Jun 25, 7 AM $ 0.000179
-0.60%
$ 175,820 $ 621
Jun 25, 6 AM $ 0.000179
-0.06%
$ 175,392 $ 592
Jun 25, 5 AM $ 0.000178
+0.00%
$ 174,775 $ 592
Jun 24, 7 PM $ 0.000171
+0.00%
$ 167,954 $ 566
Jun 24, 6 PM $ 0.000169
-0.43%
$ 165,491 $ 569
Jun 24, 5 PM $ 0.000173
-1.65%
$ 169,624 $ 605
Jun 24, 4 PM $ 0.000176
-0.82%
$ 172,226 $ 603
Jun 24, 3 PM $ 0.000178
-0.34%
$ 174,858 $ 618
Jun 24, 2 PM $ 0.000179
-0.76%
$ 175,167 $ 623
Jun 24, 1 PM $ 0.00018
-0.57%
$ 176,149 $ 631
Jun 24, 12 PM $ 0.000182
+0.72%
$ 178,155 $ 647
Jun 24, 11 AM $ 0.000179
-0.78%
$ 175,137 $ 646
Jun 24, 10 AM $ 0.00018
-0.12%
$ 175,971 $ 646
Jun 24, 9 AM $ 0.00018
-0.57%
$ 176,504 $ 665
Jun 24, 8 AM $ 0.000181
+0.31%
$ 177,160 $ 666