Chirper AI Historical Data

CHIRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000179
+0.01%
$ 175,516 $ 715
Jun 19, 3 AM $ 0.00018
+0.11%
$ 176,261 $ 731
Jun 19, 2 AM $ 0.000181
+0.37%
$ 177,161 $ 733
Jun 19, 1 AM $ 0.000181
+0.10%
$ 177,861 $ 747
Jun 19, 12 AM $ 0.000181
+0.03%
$ 177,264 $ 747
Jun 18, 11 PM $ 0.000179
+0.05%
$ 175,775 $ 722
Jun 18, 10 PM $ 0.00018
-0.05%
$ 176,216 $ 732
Jun 18, 9 PM $ 0.000182
+0.52%
$ 177,882 $ 755
Jun 18, 8 PM $ 0.000181
+0.86%
$ 177,500 $ 735
Jun 18, 7 PM $ 0.000178
-0.28%
$ 174,122 $ 731
Jun 18, 6 PM $ 0.000177
-0.39%
$ 173,703 $ 745
Jun 18, 5 PM $ 0.000178
-0.24%
$ 174,843 $ 742
Jun 18, 4 PM $ 0.000179
-1.05%
$ 175,303 $ 745
Jun 18, 3 PM $ 0.000183
-0.72%
$ 179,537 $ 765
Jun 18, 2 PM $ 0.000185
+0.49%
$ 180,818 $ 755
Jun 18, 1 PM $ 0.000185
+0.37%
$ 181,365 $ 752
Jun 18, 12 PM $ 0.000183
-0.55%
$ 179,820 $ 748
Jun 18, 11 AM $ 0.000184
-0.32%
$ 180,607 $ 764
Jun 18, 10 AM $ 0.000185
-0.57%
$ 181,036 $ 754
Jun 18, 9 AM $ 0.000186
-0.66%
$ 182,178 $ 754
Jun 18, 8 AM $ 0.000186
+0.25%
$ 182,106 $ 736
Jun 18, 7 AM $ 0.000185
+0.58%
$ 181,442 $ 725
Jun 18, 6 AM $ 0.000184
+0.25%
$ 180,322 $ 723
Jun 18, 5 AM $ 0.000183
-0.47%
$ 179,465 $ 719
Jun 18, 4 AM $ 0.000186
+0.00%
$ 181,829 $ 699
Jun 18, 3 AM $ 0.000188
-0.26%
$ 184,578 $ 706
Jun 18, 2 AM $ 0.000187
+0.01%
$ 183,663 $ 708
Jun 18, 1 AM $ 0.000189
+0.18%
$ 184,913 $ 706
Jun 17, 5 PM $ 0.000191
+0.00%
$ 186,806 $ 689
Jun 17, 2 AM $ 0.000191
+0.00%
$ 187,455 $ 666
Jun 17, 1 AM $ 0.000191
+0.01%
$ 186,733 $ 663
Jun 17, 12 AM $ 0.000192
+0.01%
$ 188,002 $ 679
Jun 16, 11 PM $ 0.000192
+0.55%
$ 188,409 $ 675
Jun 16, 10 PM $ 0.000191
-0.32%
$ 187,619 $ 671
Jun 16, 9 PM $ 0.000192
-0.47%
$ 188,252 $ 676
Jun 16, 8 PM $ 0.000191
-0.30%
$ 187,310 $ 678
Jun 16, 7 PM $ 0.000192
+0.00%
$ 188,458 $ 678
Jun 15, 6 PM $ 0.000196
+0.00%
$ 191,935 $ 731
Jun 15, 5 PM $ 0.000195
-0.50%
$ 191,232 $ 730
Jun 15, 4 PM $ 0.000196
+1.43%
$ 191,801 $ 731
Jun 15, 3 PM $ 0.000192
-0.33%
$ 187,879 $ 735
Jun 15, 2 PM $ 0.000191
-0.52%
$ 187,294 $ 735
Jun 15, 1 PM $ 0.00019
+0.00%
$ 185,713 $ 744
Jun 15, 12 PM $ 0.000188
-0.49%
$ 184,560 $ 735
Jun 15, 11 AM $ 0.000187
+0.29%
$ 183,073 $ 737
Jun 15, 10 AM $ 0.000186
+0.67%
$ 182,420 $ 735
Jun 15, 9 AM $ 0.000186
-0.13%
$ 182,273 $ 737
Jun 15, 8 AM $ 0.000186
+0.21%
$ 182,499 $ 755
Jun 15, 7 AM $ 0.000186
+0.06%
$ 182,115 $ 739
Jun 15, 6 AM $ 0.000185
+0.33%
$ 180,898 $ 722