Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 10
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 30.72
+0.00%
$ -- $ 43.44 million
2:01 PM $ 30.72
+0.00%
$ -- $ 41.43 million
2:00 PM $ 30.72
+0.00%
$ -- $ 38.37 million
1:59 PM $ 30.72
+0.10%
$ -- $ 38.37 million
1:58 PM $ 30.69
+0.00%
$ -- $ 37.58 million
1:57 PM $ 30.69
-0.13%
$ -- $ 37.58 million
1:56 PM $ 30.73
-0.13%
$ -- $ 35.28 million
1:55 PM $ 30.76
+0.20%
$ -- $ 35.28 million
1:54 PM $ 30.71
+0.16%
$ -- $ 34.55 million
1:53 PM $ 30.65
+0.00%
$ -- $ 34.55 million
1:52 PM $ 30.65
+0.13%
$ -- $ 34.55 million
1:51 PM $ 30.61
+0.13%
$ -- $ 32.04 million
1:50 PM $ 30.58
+0.16%
$ -- $ 32.04 million
1:49 PM $ 30.53
-0.03%
$ -- $ 30.42 million
1:48 PM $ 30.54
+0.10%
$ -- $ 30.42 million
1:47 PM $ 30.51
-0.07%
$ -- $ 27.88 million
1:46 PM $ 30.53
+0.20%
$ -- $ 27.88 million
1:45 PM $ 30.43
+0.00%
$ -- $ 26.91 million
1:44 PM $ 30.44
-0.10%
$ -- $ 25.5 million
1:43 PM $ 30.46
+0.10%
$ -- $ 25.5 million
1:42 PM $ 30.43
-0.03%
$ -- $ 23.77 million
1:41 PM $ 30.44
+0.00%
$ -- $ 23.77 million
1:40 PM $ 30.42
+0.00%
$ -- $ 23.77 million
1:39 PM $ 30.43
-0.16%
$ -- $ 20.8 million
1:38 PM $ 30.49
+0.07%
$ -- $ 20.8 million
1:37 PM $ 30.46
+0.16%
$ -- $ 1.05 million
1:36 PM $ 30.41
+0.26%
$ -- $ 1.05 million
1:35 PM $ 30.34
-0.30%
$ -- $ 792,052
1:34 PM $ 30.42
+0.03%
$ -- $ 792,052
1:33 PM $ 30.4
+0.50%
$ -- $ 792,052
1:32 PM $ 30.23
-0.56%
$ -- $ 792,052
1:31 PM $ 30.4
+0.00%
$ -- $ 772,184
1:30 PM $ 30.4
+0.20%
$ -- $ 772,034
1:29 PM $ 30.34
-0.16%
$ -- $ 772,034
1:28 PM $ 30.39
+0.00%
$ -- $ 772,034
1:27 PM $ 30.39
+0.00%
$ -- $ 772,034
1:26 PM $ 30.39
+0.00%
$ -- $ 772,034
1:25 PM $ 30.39
-0.03%
$ -- $ 771,759
1:24 PM $ 30.4
+0.00%
$ -- $ 771,759
1:23 PM $ 30.4
+0.00%
$ -- $ 759,935
1:22 PM $ 30.4
+0.00%
$ -- $ 759,935
1:21 PM $ 30.4
+0.00%
$ -- $ 756,804
1:20 PM $ 30.4
+0.00%
$ -- $ 756,804
1:19 PM $ 30.4
+0.00%
$ -- $ 756,042
1:18 PM $ 30.4
+0.00%
$ -- $ 743,852
1:17 PM $ 30.4
+0.00%
$ -- $ 743,852
1:16 PM $ 30.4
+0.00%
$ -- $ 743,852
1:15 PM $ 30.4
+0.00%
$ -- $ 739,292
1:14 PM $ 30.4
+0.00%
$ -- $ 739,292
1:13 PM $ 30.4
+0.00%
$ -- $ 729,260