Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 11
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 30.57
+0.03%
$ -- $ 63.41 million
2:25 PM $ 30.56
-0.07%
$ -- $ 63.41 million
2:24 PM $ 30.58
+0.07%
$ -- $ 62.55 million
2:23 PM $ 30.56
+0.23%
$ -- $ 62.55 million
2:22 PM $ 30.48
-0.13%
$ -- $ 62.55 million
2:21 PM $ 30.52
-0.16%
$ -- $ 60.49 million
2:20 PM $ 30.58
-0.03%
$ -- $ 60.49 million
2:19 PM $ 30.59
+0.03%
$ -- $ 58.82 million
2:18 PM $ 30.58
+0.00%
$ -- $ 58.82 million
2:17 PM $ 30.59
+0.00%
$ -- $ 55 million
2:16 PM $ 30.59
-0.03%
$ -- $ 55 million
2:15 PM $ 30.59
+0.07%
$ -- $ 54.48 million
2:14 PM $ 30.58
-0.13%
$ -- $ 52.31 million
2:13 PM $ 30.62
+0.13%
$ -- $ 52.31 million
2:12 PM $ 30.58
+0.03%
$ -- $ 50.85 million
2:11 PM $ 30.57
+0.16%
$ -- $ 50.85 million
2:10 PM $ 30.52
-0.07%
$ -- $ 49.79 million
2:09 PM $ 30.54
+0.00%
$ -- $ 49.79 million
2:08 PM $ 30.58
-0.03%
$ -- $ 49.79 million
2:07 PM $ 30.6
+0.10%
$ -- $ 47.23 million
2:06 PM $ 30.57
-0.16%
$ -- $ 47.23 million
2:05 PM $ 30.62
-0.26%
$ -- $ 44.18 million
2:04 PM $ 30.7
+0.03%
$ -- $ 44.18 million
2:03 PM $ 30.68
-0.13%
$ -- $ 43.44 million
2:02 PM $ 30.72
+0.00%
$ -- $ 43.44 million
2:01 PM $ 30.72
+0.00%
$ -- $ 41.43 million
2:00 PM $ 30.72
+0.00%
$ -- $ 38.37 million
1:59 PM $ 30.72
+0.10%
$ -- $ 38.37 million
1:58 PM $ 30.69
+0.00%
$ -- $ 37.58 million
1:57 PM $ 30.69
-0.13%
$ -- $ 37.58 million
1:56 PM $ 30.73
-0.13%
$ -- $ 35.28 million
1:55 PM $ 30.76
+0.20%
$ -- $ 35.28 million
1:54 PM $ 30.71
+0.16%
$ -- $ 34.55 million
1:53 PM $ 30.65
+0.00%
$ -- $ 34.55 million
1:52 PM $ 30.65
+0.13%
$ -- $ 34.55 million
1:51 PM $ 30.61
+0.13%
$ -- $ 32.04 million
1:50 PM $ 30.58
+0.16%
$ -- $ 32.04 million
1:49 PM $ 30.53
-0.03%
$ -- $ 30.42 million
1:48 PM $ 30.54
+0.10%
$ -- $ 30.42 million
1:47 PM $ 30.51
-0.07%
$ -- $ 27.88 million
1:46 PM $ 30.53
+0.20%
$ -- $ 27.88 million
1:45 PM $ 30.43
+0.00%
$ -- $ 26.91 million
1:44 PM $ 30.44
-0.10%
$ -- $ 25.5 million
1:43 PM $ 30.46
+0.10%
$ -- $ 25.5 million
1:42 PM $ 30.43
-0.03%
$ -- $ 23.77 million
1:41 PM $ 30.44
+0.00%
$ -- $ 23.77 million
1:40 PM $ 30.42
+0.00%
$ -- $ 23.77 million
1:39 PM $ 30.43
-0.16%
$ -- $ 20.8 million
1:38 PM $ 30.49
+0.07%
$ -- $ 20.8 million
1:37 PM $ 30.46
+0.16%
$ -- $ 1.05 million