Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 12
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 30.49
-0.07%
$ -- $ 76.83 million
2:48 PM $ 30.51
-0.03%
$ -- $ 76.83 million
2:47 PM $ 30.49
-0.03%
$ -- $ 75.03 million
2:46 PM $ 30.5
+0.03%
$ -- $ 75.03 million
2:45 PM $ 30.49
+0.03%
$ -- $ 74.09 million
2:44 PM $ 30.49
-0.13%
$ -- $ 74.09 million
2:43 PM $ 30.53
-0.07%
$ -- $ 73.55 million
2:42 PM $ 30.54
+0.03%
$ -- $ 72.49 million
2:41 PM $ 30.53
+0.00%
$ -- $ 72.49 million
2:40 PM $ 30.53
-0.13%
$ -- $ 71.57 million
2:39 PM $ 30.58
+0.10%
$ -- $ 71.57 million
2:38 PM $ 30.55
+0.00%
$ -- $ 71.57 million
2:37 PM $ 30.55
-0.03%
$ -- $ 70.52 million
2:36 PM $ 30.56
+0.16%
$ -- $ 70.52 million
2:35 PM $ 30.5
-0.13%
$ -- $ 69.53 million
2:34 PM $ 30.54
+0.00%
$ -- $ 69.53 million
2:33 PM $ 30.52
+0.00%
$ -- $ 68.46 million
2:32 PM $ 30.52
-0.03%
$ -- $ 68.46 million
2:31 PM $ 30.53
-0.07%
$ -- $ 67.03 million
2:30 PM $ 30.54
-0.07%
$ -- $ 65.95 million
2:29 PM $ 30.56
-0.07%
$ -- $ 65.95 million
2:28 PM $ 30.58
+0.00%
$ -- $ 64.81 million
2:27 PM $ 30.58
+0.07%
$ -- $ 64.81 million
2:26 PM $ 30.57
+0.03%
$ -- $ 63.41 million
2:25 PM $ 30.56
-0.07%
$ -- $ 63.41 million
2:24 PM $ 30.58
+0.07%
$ -- $ 62.55 million
2:23 PM $ 30.56
+0.23%
$ -- $ 62.55 million
2:22 PM $ 30.48
-0.13%
$ -- $ 62.55 million
2:21 PM $ 30.52
-0.16%
$ -- $ 60.49 million
2:20 PM $ 30.58
-0.03%
$ -- $ 60.49 million
2:19 PM $ 30.59
+0.03%
$ -- $ 58.82 million
2:18 PM $ 30.58
+0.00%
$ -- $ 58.82 million
2:17 PM $ 30.59
+0.00%
$ -- $ 55 million
2:16 PM $ 30.59
-0.03%
$ -- $ 55 million
2:15 PM $ 30.59
+0.07%
$ -- $ 54.48 million
2:14 PM $ 30.58
-0.13%
$ -- $ 52.31 million
2:13 PM $ 30.62
+0.13%
$ -- $ 52.31 million
2:12 PM $ 30.58
+0.03%
$ -- $ 50.85 million
2:11 PM $ 30.57
+0.16%
$ -- $ 50.85 million
2:10 PM $ 30.52
-0.07%
$ -- $ 49.79 million
2:09 PM $ 30.54
+0.00%
$ -- $ 49.79 million
2:08 PM $ 30.58
-0.03%
$ -- $ 49.79 million
2:07 PM $ 30.6
+0.10%
$ -- $ 47.23 million
2:06 PM $ 30.57
-0.16%
$ -- $ 47.23 million
2:05 PM $ 30.62
-0.26%
$ -- $ 44.18 million
2:04 PM $ 30.7
+0.03%
$ -- $ 44.18 million
2:03 PM $ 30.68
-0.13%
$ -- $ 43.44 million
2:02 PM $ 30.72
+0.00%
$ -- $ 43.44 million
2:01 PM $ 30.72
+0.00%
$ -- $ 41.43 million
2:00 PM $ 30.72
+0.00%
$ -- $ 38.37 million