Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 14
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 30.71
+0.13%
$ -- $ 105.01 million
3:25 PM $ 30.67
-0.03%
$ -- $ 105.01 million
3:24 PM $ 30.69
+0.13%
$ -- $ 102.98 million
3:23 PM $ 30.65
+0.10%
$ -- $ 102.98 million
3:22 PM $ 30.62
+0.00%
$ -- $ 102.98 million
3:21 PM $ 30.62
+0.07%
$ -- $ 101.87 million
3:20 PM $ 30.6
+0.20%
$ -- $ 101.87 million
3:19 PM $ 30.54
+0.10%
$ -- $ 100.55 million
3:18 PM $ 30.5
+0.00%
$ -- $ 100.55 million
3:17 PM $ 30.5
+0.03%
$ -- $ 99.54 million
3:16 PM $ 30.49
-0.07%
$ -- $ 99.54 million
3:15 PM $ 30.51
+0.00%
$ -- $ 98.74 million
3:14 PM $ 30.51
-0.10%
$ -- $ 98.74 million
3:13 PM $ 30.53
+0.03%
$ -- $ 97.85 million
3:12 PM $ 30.52
+0.07%
$ -- $ 97.85 million
3:11 PM $ 30.5
+0.16%
$ -- $ 95.74 million
3:10 PM $ 30.45
-0.07%
$ -- $ 93.98 million
3:09 PM $ 30.47
+0.10%
$ -- $ 93.98 million
3:08 PM $ 30.43
-0.07%
$ -- $ 92.59 million
3:07 PM $ 30.42
+0.00%
$ -- $ 92.59 million
3:06 PM $ 30.43
+0.00%
$ -- $ 92.59 million
3:05 PM $ 30.43
+0.00%
$ -- $ 89.48 million
3:04 PM $ 30.43
+0.07%
$ -- $ 89.48 million
3:03 PM $ 30.43
+0.23%
$ -- $ 89.48 million
3:02 PM $ 30.37
+0.23%
$ -- $ 89.48 million
3:01 PM $ 30.3
-0.20%
$ -- $ 87.82 million
3:00 PM $ 30.36
+0.03%
$ -- $ 87.82 million
2:59 PM $ 30.35
+0.00%
$ -- $ 86.59 million
2:58 PM $ 30.35
-0.07%
$ -- $ 86.59 million
2:57 PM $ 30.37
+0.10%
$ -- $ 80.66 million
2:56 PM $ 30.34
-0.13%
$ -- $ 80.17 million
2:55 PM $ 30.38
-0.16%
$ -- $ 80.17 million
2:54 PM $ 30.42
-0.07%
$ -- $ 78.72 million
2:53 PM $ 30.44
+0.07%
$ -- $ 78.72 million
2:52 PM $ 30.42
-0.10%
$ -- $ 78.16 million
2:51 PM $ 30.44
+0.00%
$ -- $ 78.16 million
2:50 PM $ 30.44
-0.16%
$ -- $ 78.16 million
2:49 PM $ 30.49
-0.07%
$ -- $ 76.83 million
2:48 PM $ 30.51
-0.03%
$ -- $ 76.83 million
2:47 PM $ 30.49
-0.03%
$ -- $ 75.03 million
2:46 PM $ 30.5
+0.03%
$ -- $ 75.03 million
2:45 PM $ 30.49
+0.03%
$ -- $ 74.09 million
2:44 PM $ 30.49
-0.13%
$ -- $ 74.09 million
2:43 PM $ 30.53
-0.07%
$ -- $ 73.55 million
2:42 PM $ 30.54
+0.03%
$ -- $ 72.49 million
2:41 PM $ 30.53
+0.00%
$ -- $ 72.49 million
2:40 PM $ 30.53
-0.13%
$ -- $ 71.57 million
2:39 PM $ 30.58
+0.10%
$ -- $ 71.57 million
2:38 PM $ 30.55
+0.00%
$ -- $ 71.57 million
2:37 PM $ 30.55
-0.03%
$ -- $ 70.52 million