Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 15
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 30.79
+0.06%
$ -- $ 119.78 million
3:45 PM $ 30.77
+0.10%
$ -- $ 118.4 million
3:44 PM $ 30.73
+0.03%
$ -- $ 117.05 million
3:43 PM $ 30.72
-0.03%
$ -- $ 117.05 million
3:42 PM $ 30.73
+0.07%
$ -- $ 115.94 million
3:41 PM $ 30.7
+0.10%
$ -- $ 115.94 million
3:40 PM $ 30.67
+0.10%
$ -- $ 115.94 million
3:39 PM $ 30.64
-0.03%
$ -- $ 114.7 million
3:38 PM $ 30.65
-0.03%
$ -- $ 114.7 million
3:37 PM $ 30.66
+0.03%
$ -- $ 112.01 million
3:36 PM $ 30.65
+0.03%
$ -- $ 112.01 million
3:35 PM $ 30.64
+0.03%
$ -- $ 112.01 million
3:34 PM $ 30.63
+0.10%
$ -- $ 112.01 million
3:33 PM $ 30.6
-0.07%
$ -- $ 111.44 million
3:32 PM $ 30.62
-0.03%
$ -- $ 108.85 million
3:31 PM $ 30.63
-0.16%
$ -- $ 108.85 million
3:30 PM $ 30.68
-0.23%
$ -- $ 107.9 million
3:29 PM $ 30.75
-0.10%
$ -- $ 107.9 million
3:28 PM $ 30.78
+0.10%
$ -- $ 105.68 million
3:27 PM $ 30.75
+0.13%
$ -- $ 105.68 million
3:26 PM $ 30.71
+0.13%
$ -- $ 105.01 million
3:25 PM $ 30.67
-0.03%
$ -- $ 105.01 million
3:24 PM $ 30.69
+0.13%
$ -- $ 102.98 million
3:23 PM $ 30.65
+0.10%
$ -- $ 102.98 million
3:22 PM $ 30.62
+0.00%
$ -- $ 102.98 million
3:21 PM $ 30.62
+0.07%
$ -- $ 101.87 million
3:20 PM $ 30.6
+0.20%
$ -- $ 101.87 million
3:19 PM $ 30.54
+0.10%
$ -- $ 100.55 million
3:18 PM $ 30.5
+0.00%
$ -- $ 100.55 million
3:17 PM $ 30.5
+0.03%
$ -- $ 99.54 million
3:16 PM $ 30.49
-0.07%
$ -- $ 99.54 million
3:15 PM $ 30.51
+0.00%
$ -- $ 98.74 million
3:14 PM $ 30.51
-0.10%
$ -- $ 98.74 million
3:13 PM $ 30.53
+0.03%
$ -- $ 97.85 million
3:12 PM $ 30.52
+0.07%
$ -- $ 97.85 million
3:11 PM $ 30.5
+0.16%
$ -- $ 95.74 million
3:10 PM $ 30.45
-0.07%
$ -- $ 93.98 million
3:09 PM $ 30.47
+0.10%
$ -- $ 93.98 million
3:08 PM $ 30.43
-0.07%
$ -- $ 92.59 million
3:07 PM $ 30.42
+0.00%
$ -- $ 92.59 million
3:06 PM $ 30.43
+0.00%
$ -- $ 92.59 million
3:05 PM $ 30.43
+0.00%
$ -- $ 89.48 million
3:04 PM $ 30.43
+0.07%
$ -- $ 89.48 million
3:03 PM $ 30.43
+0.23%
$ -- $ 89.48 million
3:02 PM $ 30.37
+0.23%
$ -- $ 89.48 million
3:01 PM $ 30.3
-0.20%
$ -- $ 87.82 million
3:00 PM $ 30.36
+0.03%
$ -- $ 87.82 million
2:59 PM $ 30.35
+0.00%
$ -- $ 86.59 million
2:58 PM $ 30.35
-0.07%
$ -- $ 86.59 million
2:57 PM $ 30.37
+0.10%
$ -- $ 80.66 million