Coinranking
Chipotle Mexican Grill (Reality Tokenized) Historical Data
rCMG
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:09 PM | $ 30.89 | +0.00% | ||
| 4:08 PM | $ 30.9 | -0.03% | ||
| 4:07 PM | $ 30.91 | +0.03% | ||
| 4:06 PM | $ 30.9 | +0.16% | ||
| 4:05 PM | $ 30.85 | -0.06% | ||
| 4:04 PM | $ 30.87 | +0.03% | ||
| 4:03 PM | $ 30.86 | -0.13% | ||
| 4:02 PM | $ 30.9 | +0.10% | ||
| 4:01 PM | $ 30.87 | +0.03% | ||
| 4:00 PM | $ 30.86 | +0.13% | ||
| 3:59 PM | $ 30.83 | +0.00% | ||
| 3:58 PM | $ 30.83 | +0.00% | ||
| 3:57 PM | $ 30.83 | +0.16% | ||
| 3:56 PM | $ 30.78 | +0.07% | ||
| 3:55 PM | $ 30.75 | -0.03% | ||
| 3:54 PM | $ 30.77 | -0.03% | ||
| 3:53 PM | $ 30.78 | +0.00% | ||
| 3:52 PM | $ 30.78 | +0.00% | ||
| 3:51 PM | $ 30.78 | +0.00% | ||
| 3:50 PM | $ 30.78 | -0.06% | ||
| 3:49 PM | $ 30.8 | +0.00% | ||
| 3:48 PM | $ 30.8 | +0.00% | ||
| 3:47 PM | $ 30.8 | +0.03% | ||
| 3:46 PM | $ 30.79 | +0.06% | ||
| 3:45 PM | $ 30.77 | +0.10% | ||
| 3:44 PM | $ 30.73 | +0.03% | ||
| 3:43 PM | $ 30.72 | -0.03% | ||
| 3:42 PM | $ 30.73 | +0.07% | ||
| 3:41 PM | $ 30.7 | +0.10% | ||
| 3:40 PM | $ 30.67 | +0.10% | ||
| 3:39 PM | $ 30.64 | -0.03% | ||
| 3:38 PM | $ 30.65 | -0.03% | ||
| 3:37 PM | $ 30.66 | +0.03% | ||
| 3:36 PM | $ 30.65 | +0.03% | ||
| 3:35 PM | $ 30.64 | +0.03% | ||
| 3:34 PM | $ 30.63 | +0.10% | ||
| 3:33 PM | $ 30.6 | -0.07% | ||
| 3:32 PM | $ 30.62 | -0.03% | ||
| 3:31 PM | $ 30.63 | -0.16% | ||
| 3:30 PM | $ 30.68 | -0.23% | ||
| 3:29 PM | $ 30.75 | -0.10% | ||
| 3:28 PM | $ 30.78 | +0.10% | ||
| 3:27 PM | $ 30.75 | +0.13% | ||
| 3:26 PM | $ 30.71 | +0.13% | ||
| 3:25 PM | $ 30.67 | -0.03% | ||
| 3:24 PM | $ 30.69 | +0.13% | ||
| 3:23 PM | $ 30.65 | +0.10% | ||
| 3:22 PM | $ 30.62 | +0.00% | ||
| 3:21 PM | $ 30.62 | +0.07% | ||
| 3:20 PM | $ 30.6 | +0.20% | ||