Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 18
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 30.85
-0.10%
$ -- $ 170.2 million
4:51 PM $ 30.88
+0.03%
$ -- $ 170.2 million
4:50 PM $ 30.88
-0.06%
$ -- $ 170.2 million
4:49 PM $ 30.9
-0.06%
$ -- $ 169.46 million
4:48 PM $ 30.92
+0.03%
$ -- $ 169.46 million
4:47 PM $ 30.91
+0.03%
$ -- $ 168.37 million
4:46 PM $ 30.9
-0.06%
$ -- $ 168.37 million
4:45 PM $ 30.93
+0.00%
$ -- $ 165.27 million
4:44 PM $ 30.93
+0.00%
$ -- $ 165.27 million
4:43 PM $ 30.93
+0.00%
$ -- $ 165.27 million
4:42 PM $ 30.93
+0.06%
$ -- $ 165.27 million
4:41 PM $ 30.91
+0.00%
$ -- $ 163.86 million
4:40 PM $ 30.91
-0.03%
$ -- $ 163.86 million
4:39 PM $ 30.91
-0.06%
$ -- $ 162.75 million
4:38 PM $ 30.93
+0.00%
$ -- $ 162.75 million
4:37 PM $ 30.93
-0.03%
$ -- $ 161.07 million
4:36 PM $ 30.94
-0.06%
$ -- $ 158.36 million
4:35 PM $ 30.96
-0.03%
$ -- $ 158.36 million
4:34 PM $ 30.97
+0.13%
$ -- $ 157.1 million
4:33 PM $ 30.93
+0.00%
$ -- $ 157.1 million
4:32 PM $ 30.91
-0.03%
$ -- $ 157.1 million
4:31 PM $ 30.92
+0.03%
$ -- $ 155.57 million
4:30 PM $ 30.91
-0.03%
$ -- $ 155.57 million
4:29 PM $ 30.92
+0.00%
$ -- $ 154.21 million
4:28 PM $ 30.92
+0.00%
$ -- $ 154.21 million
4:27 PM $ 30.92
+0.00%
$ -- $ 153.24 million
4:26 PM $ 30.92
+0.00%
$ -- $ 152.75 million
4:25 PM $ 30.93
-0.03%
$ -- $ 152.75 million
4:24 PM $ 30.94
+0.03%
$ -- $ 150.34 million
4:23 PM $ 30.93
+0.03%
$ -- $ 150.34 million
4:22 PM $ 30.92
+0.06%
$ -- $ 149.88 million
4:21 PM $ 30.88
-0.10%
$ -- $ 149.88 million
4:20 PM $ 30.92
+0.13%
$ -- $ 149.88 million
4:19 PM $ 30.88
-0.03%
$ -- $ 148.22 million
4:18 PM $ 30.89
+0.00%
$ -- $ 148.22 million
4:17 PM $ 30.89
-0.03%
$ -- $ 146.9 million
4:16 PM $ 30.89
-0.06%
$ -- $ 146.9 million
4:15 PM $ 30.91
+0.13%
$ -- $ 144.33 million
4:14 PM $ 30.89
+0.13%
$ -- $ 144.33 million
4:13 PM $ 30.85
+0.03%
$ -- $ 142.56 million
4:12 PM $ 30.84
-0.10%
$ -- $ 142.56 million
4:11 PM $ 30.86
+0.00%
$ -- $ 141.19 million
4:10 PM $ 30.86
-0.03%
$ -- $ 141.19 million
4:09 PM $ 30.89
+0.00%
$ -- $ 139.65 million
4:08 PM $ 30.9
-0.03%
$ -- $ 138.5 million
4:07 PM $ 30.91
+0.03%
$ -- $ 138.5 million
4:06 PM $ 30.9
+0.16%
$ -- $ 138.5 million
4:05 PM $ 30.85
-0.06%
$ -- $ 136.28 million
4:04 PM $ 30.87
+0.03%
$ -- $ 136.28 million
4:03 PM $ 30.86
-0.13%
$ -- $ 133.5 million