Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 2
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 30.54
+0.00%
$ -- $ 326,244
11:31 AM $ 30.54
-0.03%
$ -- $ 320,380
11:30 AM $ 30.55
+0.00%
$ -- $ 320,380
11:29 AM $ 30.55
-0.07%
$ -- $ 316,308
11:28 AM $ 30.6
-0.10%
$ -- $ 316,308
11:27 AM $ 30.63
+0.00%
$ -- $ 279,537
11:26 AM $ 30.63
+0.00%
$ -- $ 279,537
11:25 AM $ 30.63
+0.00%
$ -- $ 279,384
11:24 AM $ 30.63
+0.00%
$ -- $ 279,384
11:23 AM $ 30.63
+0.00%
$ -- $ 276,324
11:22 AM $ 30.63
+0.16%
$ -- $ 276,324
11:21 AM $ 30.58
+0.00%
$ -- $ 276,324
11:20 AM $ 30.58
+0.00%
$ -- $ 276,324
11:19 AM $ 30.58
+0.03%
$ -- $ 273,267
11:18 AM $ 30.57
+0.07%
$ -- $ 273,267
11:17 AM $ 30.55
+0.00%
$ -- $ 273,267
11:16 AM $ 30.55
-0.29%
$ -- $ 273,267
11:15 AM $ 30.64
-0.16%
$ -- $ 271,670
11:14 AM $ 30.69
+0.00%
$ -- $ 271,670
11:13 AM $ 30.69
+0.00%
$ -- $ 266,915
11:12 AM $ 30.69
+0.00%
$ -- $ 266,915
11:11 AM $ 30.69
+0.00%
$ -- $ 265,994
11:10 AM $ 30.69
+0.00%
$ -- $ 265,994
11:09 AM $ 30.69
+0.00%
$ -- $ 262,925
11:08 AM $ 30.69
+0.00%
$ -- $ 262,925
11:07 AM $ 30.69
+0.62%
$ -- $ 259,873
11:06 AM $ 30.5
+0.00%
$ -- $ 259,873
11:05 AM $ 30.5
+0.00%
$ -- $ 259,873
11:04 AM $ 30.5
+0.00%
$ -- $ 259,873
11:03 AM $ 30.5
-0.03%
$ -- $ 259,720
11:02 AM $ 30.51
+0.00%
$ -- $ 243,830
11:01 AM $ 30.51
+0.00%
$ -- $ 243,830
11:00 AM $ 30.51
-0.42%
$ -- $ 243,830
10:59 AM $ 30.64
+0.00%
$ -- $ 231,209
10:58 AM $ 30.64
+0.00%
$ -- $ 231,209
10:57 AM $ 30.64
+0.00%
$ -- $ 199,134
10:56 AM $ 30.64
+0.00%
$ -- $ 199,134
10:55 AM $ 30.64
+0.00%
$ -- $ 199,134
10:54 AM $ 30.64
+0.00%
$ -- $ 199,134
10:53 AM $ 30.64
+0.00%
$ -- $ 198,889
10:52 AM $ 30.64
+0.00%
$ -- $ 198,889
10:51 AM $ 30.64
+0.00%
$ -- $ 198,582
10:50 AM $ 30.64
+0.00%
$ -- $ 198,582
10:49 AM $ 30.64
+0.00%
$ -- $ 198,582
10:48 AM $ 30.64
+0.00%
$ -- $ 198,582
10:47 AM $ 30.64
+0.00%
$ -- $ 198,582
10:46 AM $ 30.64
+0.00%
$ -- $ 198,582
10:45 AM $ 30.64
+0.00%
$ -- $ 198,582
10:44 AM $ 30.64
+0.00%
$ -- $ 198,582
10:43 AM $ 30.64
+0.00%
$ -- $ 198,582