Bool Ran Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₇121
+6.14%
$-- $75,056
May 25, 2024 $0.0₇102
-14.29%
$10.2 billion $64,004
May 24, 2024 $0.0₇119
+1.71%
$11.9 billion $87,316
May 23, 2024 $0.0₇117
-8.59%
$11.7 billion $73,966
May 22, 2024 $0.0₇128
-9.86%
$12.8 billion $70,951
May 21, 2024 $0.0₇142
-18.39%
$14.2 billion $65,304
May 20, 2024 $0.0₇174
-0.57%
$17.4 billion $85,271
May 19, 2024 $0.0₇175
-0.57%
$17.5 billion $79,649
May 18, 2024 $0.0₇176
-4.86%
$17.6 billion $53,645
May 17, 2024 $0.0₇206
+3.52%
$20.6 billion $62,264
May 16, 2024 $0.0₇199
+0.51%
$19.9 billion $56,479
May 15, 2024 $0.0₇198
+13.14%
$19.8 billion $64,593
May 14, 2024 $0.0₇175
-14.63%
$17.5 billion $53,748
May 13, 2024 $0.0₇205
-18.00%
$20.5 billion $61,513
May 12, 2024 $0.0₇25
+2.46%
$25 billion $54,588
May 11, 2024 $0.0₇244
-9.63%
$24.4 billion $57,610
May 10, 2024 $0.0₇27
-21.05%
$27 billion $45,100
May 9, 2024 $0.0₇292
-25.89%
$29.2 billion $45,791
May 8, 2024 $0.0₇394
-22.90%
$39.4 billion $49,846
May 7, 2024 $0.0₇511
+11.82%
$51.1 billion $41,330
May 6, 2024 $0.0₇457
+38.07%
$45.7 billion $34,671
May 5, 2024 $0.0₇331
-15.13%
$33.1 billion $26,484
May 4, 2024 $0.0₇39
-9.51%
$39 billion $31,090
May 3, 2024 $0.0₇431
-9.64%
$43.1 billion $29,280
May 2, 2024 $0.0₇477
-1.45%
$47.7 billion $30,167
May 1, 2024 $0.0₇484
-0.82%
$48.4 billion $34,421
Apr 30, 2024 $0.0₇488
-10.29%
$48.8 billion $49,850
Apr 29, 2024 $0.0₇544
+1.87%
$54.4 billion $56,467
Apr 28, 2024 $0.0₇534
-2.91%
$53.4 billion $53,175
Apr 27, 2024 $0.0₇55
-2.48%
$55 billion $51,148
Apr 26, 2024 $0.0₇564
-5.05%
$56.4 billion $55,038
Apr 25, 2024 $0.0₇594
-1.98%
$59.4 billion $54,290
Apr 24, 2024 $0.0₇606
-0.33%
$60.6 billion $56,293
Apr 23, 2024 $0.0₇608
-6.32%
$60.8 billion $10,352
Apr 22, 2024 $0.0₇649
-1.07%
$64.9 billion $10,121
Apr 21, 2024 $0.0₇656
-5.34%
$65.6 billion $11,100
Apr 20, 2024 $0.0₇693
+0.00%
$69.3 billion $10,651
Apr 19, 2024 $0.0₇693
-2.53%
$69.3 billion $10,789
Apr 18, 2024 $0.0₇711
-3.79%
$71.1 billion $9,531
Apr 17, 2024 $0.0₇739
+0.68%
$73.9 billion $11,164
Apr 16, 2024 $0.0₇734
-0.14%
$73.4 billion $11,168
Apr 15, 2024 $0.0₇735
-11.76%
$73.5 billion $11,031
Apr 14, 2024 $0.0₇833
-3.81%
$83.3 billion $10,293
Apr 13, 2024 $0.0₇866
-4.20%
$86.6 billion $10,586
Apr 12, 2024 $0.0₇904
-3.11%
$90.4 billion $10,787
Apr 11, 2024 $0.0₇933
-5.95%
$93.3 billion $10,163
Apr 10, 2024 $0.0₇992
-1.88%
$99.2 billion $11,848
Apr 9, 2024 $0.0₆101
-1.75%
$101.1 billion $10,473
Apr 8, 2024 $0.0₆103
+3.00%
$102.9 billion $10,194
Apr 7, 2024 $0.0₇999
-3.01%
$99.9 billion $9,219
Download