Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bool Ran Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0₇121
+6.14%
$-- $75,056
May 25, 2024 $0.0₇102
-14.29%
$10.2 billion $64,004
May 24, 2024 $0.0₇119
+1.71%
$11.9 billion $87,316
May 23, 2024 $0.0₇117
-8.59%
$11.7 billion $73,966
May 22, 2024 $0.0₇128
-9.86%
$12.8 billion $70,951
May 21, 2024 $0.0₇142
-18.39%
$14.2 billion $65,304
May 20, 2024 $0.0₇174
-0.57%
$17.4 billion $85,271
May 19, 2024 $0.0₇175
-0.57%
$17.5 billion $79,649
May 18, 2024 $0.0₇176
-4.86%
$17.6 billion $53,645
May 17, 2024 $0.0₇206
+3.52%
$20.6 billion $62,264
May 16, 2024 $0.0₇199
+0.51%
$19.9 billion $56,479
May 15, 2024 $0.0₇198
+13.14%
$19.8 billion $64,593
May 14, 2024 $0.0₇175
-14.63%
$17.5 billion $53,748
May 13, 2024 $0.0₇205
-18.00%
$20.5 billion $61,513
May 12, 2024 $0.0₇25
+2.46%
$25 billion $54,588
May 11, 2024 $0.0₇244
-9.63%
$24.4 billion $57,610
May 10, 2024 $0.0₇27
-21.05%
$27 billion $45,100
May 9, 2024 $0.0₇292
-25.89%
$29.2 billion $45,791
May 8, 2024 $0.0₇394
-22.90%
$39.4 billion $49,846
May 7, 2024 $0.0₇511
+11.82%
$51.1 billion $41,330
May 6, 2024 $0.0₇457
+38.07%
$45.7 billion $34,671
May 5, 2024 $0.0₇331
-15.13%
$33.1 billion $26,484
May 4, 2024 $0.0₇39
-9.51%
$39 billion $31,090
May 3, 2024 $0.0₇431
-9.64%
$43.1 billion $29,280
May 2, 2024 $0.0₇477
-1.45%
$47.7 billion $30,167
May 1, 2024 $0.0₇484
-0.82%
$48.4 billion $34,421
Apr 30, 2024 $0.0₇488
-10.29%
$48.8 billion $49,850
Apr 29, 2024 $0.0₇544
+1.87%
$54.4 billion $56,467
Apr 28, 2024 $0.0₇534
-2.91%
$53.4 billion $53,175
Apr 27, 2024 $0.0₇55
-2.48%
$55 billion $51,148
Apr 26, 2024 $0.0₇564
-5.05%
$56.4 billion $55,038
Apr 25, 2024 $0.0₇594
-1.98%
$59.4 billion $54,290
Apr 24, 2024 $0.0₇606
-0.33%
$60.6 billion $56,293
Apr 23, 2024 $0.0₇608
-6.32%
$60.8 billion $10,352
Apr 22, 2024 $0.0₇649
-1.07%
$64.9 billion $10,121
Apr 21, 2024 $0.0₇656
-5.34%
$65.6 billion $11,100
Apr 20, 2024 $0.0₇693
+0.00%
$69.3 billion $10,651
Apr 19, 2024 $0.0₇693
-2.53%
$69.3 billion $10,789
Apr 18, 2024 $0.0₇711
-3.79%
$71.1 billion $9,531
Apr 17, 2024 $0.0₇739
+0.68%
$73.9 billion $11,164
Apr 16, 2024 $0.0₇734
-0.14%
$73.4 billion $11,168
Apr 15, 2024 $0.0₇735
-11.76%
$73.5 billion $11,031
Apr 14, 2024 $0.0₇833
-3.81%
$83.3 billion $10,293
Apr 13, 2024 $0.0₇866
-4.20%
$86.6 billion $10,586
Apr 12, 2024 $0.0₇904
-3.11%
$90.4 billion $10,787
Apr 11, 2024 $0.0₇933
-5.95%
$93.3 billion $10,163
Apr 10, 2024 $0.0₇992
-1.88%
$99.2 billion $11,848
Apr 9, 2024 $0.0₆101
-1.75%
$101.1 billion $10,473
Apr 8, 2024 $0.0₆103
+3.00%
$102.9 billion $10,194
Apr 7, 2024 $0.0₇999
-3.01%
$99.9 billion $9,219
Download