Bool Ran Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume
May 20 $0.0₇102
-41.71%
$-- $446,812
May 13 $0.0₇176
-29.60%
$17.5 billion $352,241
May 6 $0.0₇244
-26.28%
$25 billion $274,349
Apr 29 $0.0₇39
-26.97%
$33.1 billion $231,275
Apr 22 $0.0₇55
-16.16%
$53.4 billion $237,241
Apr 15 $0.0₇693
-16.81%
$65.6 billion $64,335
Apr 8 $0.0₇866
-13.31%
$83.3 billion $64,051
Apr 1 $0.0₆103
-13.59%
$99.9 billion $64,271
Mar 25 $0.0₆133
-17.04%
$119.2 billion $67,906
Mar 18 $0.0₆166
-39.86%
$160.2 billion $72,968
Mar 11 $0.0₆33
-19.32%
$276 billion $63,536
Mar 4 $0.0₆383
-10.93%
$409 billion $87,409
Feb 26 $0.0₆43
-0.69%
$430 billion $201,313
Feb 19 $0.0₆433
-26.49%
$433 billion $157,880
Feb 12 $0.0₆589
+30.60%
$589 billion $180,336
Feb 5 $0.0₆55
-8.33%
$451 billion $182,100
Jan 29 $0.0₆73
-64.22%
$730 billion $186,469
Jan 22 $0.0₅208
-67.75%
$2.04 trillion $140,539
Jan 15 $0.0000172
+103.44%
$6.45 trillion $42,522
Download