Bool Ran Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₇102
-41.71%
$ -- $ 446,812
May 13 $ 0.0₇176
-29.60%
$ 17.5 billion $ 352,241
May 6 $ 0.0₇244
-26.28%
$ 25 billion $ 274,349
Apr 29 $ 0.0₇39
-26.97%
$ 33.1 billion $ 231,275
Apr 22 $ 0.0₇55
-16.16%
$ 53.4 billion $ 237,241
Apr 15 $ 0.0₇693
-16.81%
$ 65.6 billion $ 64,335
Apr 8 $ 0.0₇866
-13.31%
$ 83.3 billion $ 64,051
Apr 1 $ 0.0₆103
-13.59%
$ 99.9 billion $ 64,271
Mar 25 $ 0.0₆133
-17.04%
$ 119.2 billion $ 67,906
Mar 18 $ 0.0₆166
-39.86%
$ 160.2 billion $ 72,968
Mar 11 $ 0.0₆33
-19.32%
$ 276 billion $ 63,536
Mar 4 $ 0.0₆383
-10.93%
$ 409 billion $ 87,409
Feb 26 $ 0.0₆43
-0.69%
$ 430 billion $ 201,313
Feb 19 $ 0.0₆433
-26.49%
$ 433 billion $ 157,880
Feb 12 $ 0.0₆589
+30.60%
$ 589 billion $ 180,336
Feb 5 $ 0.0₆55
-8.33%
$ 451 billion $ 182,100
Jan 29 $ 0.0₆73
-64.22%
$ 730 billion $ 186,469
Jan 22 $ 0.0₅208
-67.75%
$ 2.04 trillion $ 140,539
Jan 15 $ 0.0000172
+103.44%
$ 6.45 trillion $ 42,522
Download