Bool Ran Historical Data

BOOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₆103
-4.10%
$ 103 billion $ 10,793
Apr 5, 2024 $ 0.0₆107
-3.16%
$ 107.4 billion $ 9,992
Apr 4, 2024 $ 0.0₆111
+5.12%
$ 110.9 billion $ 9,814
Apr 3, 2024 $ 0.0₆105
-3.30%
$ 105.5 billion $ 10,900
Apr 2, 2024 $ 0.0₆109
-9.08%
$ 109.1 billion $ 10,870
Apr 1, 2024 $ 0.0₆12
+0.67%
$ 120 billion $ 11,902
Mar 31, 2024 $ 0.0₆119
-10.31%
$ 119.2 billion $ 11,659
Mar 30, 2024 $ 0.0₆133
+12.91%
$ 132.9 billion $ 11,057
Mar 29, 2024 $ 0.0₆118
-16.41%
$ 117.7 billion $ 9,926
Mar 28, 2024 $ 0.0₆141
-26.93%
$ 140.8 billion $ 9,801
Mar 27, 2024 $ 0.0₆193
-2.48%
$ 192.7 billion $ 14,271
Mar 26, 2024 $ 0.0₆198
+6.81%
$ 197.6 billion $ 11,660
Mar 25, 2024 $ 0.0₆185
+15.48%
$ 185 billion $ 11,192
Mar 24, 2024 $ 0.0₆16
-3.49%
$ 160.2 billion $ 12,223
Mar 23, 2024 $ 0.0₆166
-29.45%
$ 166 billion $ 9,712
Mar 22, 2024 $ 0.0₆189
-6.91%
$ 188.6 billion $ 11,020
Mar 21, 2024 $ 0.0₆203
-10.31%
$ 202.6 billion $ 11,750
Mar 20, 2024 $ 0.0₆226
+22.11%
$ 225.9 billion $ 9,484
Mar 19, 2024 $ 0.0₆244
-1.61%
$ 244 billion $ 20,140
Mar 18, 2024 $ 0.0₆248
-10.14%
$ 248 billion $ 10,862
Mar 17, 2024 $ 0.0₆276
-16.36%
$ 276 billion $ 9,789
Mar 16, 2024 $ 0.0₆33
-7.04%
$ 330 billion $ 10,156
Mar 15, 2024 $ 0.0₆362
+5.23%
$ 362 billion $ 11,006
Mar 14, 2024 $ 0.0₆344
-14.85%
$ 344 billion $ 10,314
Mar 13, 2024 $ 0.0₆404
+15.76%
$ 404 billion $ 11,083
Mar 12, 2024 $ 0.0₆349
-5.16%
$ 349 billion $ 10,251
Mar 11, 2024 $ 0.0₆368
-10.02%
$ 368 billion $ 10,727
Mar 10, 2024 $ 0.0₆409
+6.79%
$ 409 billion $ 10,990
Mar 9, 2024 $ 0.0₆383
-6.59%
$ 383 billion $ 10,713
Mar 8, 2024 $ 0.0₆41
+6.77%
$ 410 billion $ 11,561
Mar 7, 2024 $ 0.0₆384
-17.24%
$ 384 billion $ 11,320
Mar 6, 2024 $ 0.0₆464
+23.40%
$ 464 billion $ 13,428
Mar 5, 2024 $ 0.0₆376
-21.67%
$ 376 billion $ 12,768
Mar 4, 2024 $ 0.0₆48
+11.63%
$ 480 billion $ 27,620
Mar 3, 2024 $ 0.0₆43
+54.68%
$ 430 billion $ 46,429
Mar 2, 2024 $ 0.0₆278
+15.83%
$ 278 billion $ 26,827
Mar 1, 2024 $ 0.0₆24
+28.34%
$ 240 billion $ 34,729
Feb 29, 2024 $ 0.0₆187
+3.31%
$ 187 billion $ 27,805
Feb 28, 2024 $ 0.0₆181
-53.94%
$ 181 billion $ 12,320
Feb 27, 2024 $ 0.0₆393
+1.81%
$ 393 billion $ 29,614
Feb 26, 2024 $ 0.0₆386
-10.85%
$ 386 billion $ 23,589
Feb 25, 2024 $ 0.0₆433
+11.89%
$ 433 billion $ 31,019
Feb 24, 2024 $ 0.0₆387
+1.31%
$ 387 billion $ 9,926
Feb 23, 2024 $ 0.0₆382
-2.05%
$ 382 billion $ 25,685
Feb 22, 2024 $ 0.0₆39
+3.72%
$ 390 billion $ 10,147
Feb 21, 2024 $ 0.0₆376
-10.90%
$ 376 billion $ 29,378
Feb 20, 2024 $ 0.0₆422
-12.63%
$ 422 billion $ 21,426
Feb 19, 2024 $ 0.0₆598
+1.53%
$ 598 billion $ 30,299
Feb 18, 2024 $ 0.0₆589
-4.07%
$ 589 billion $ 27,263
Feb 17, 2024 $ 0.0₆614
+3.02%
$ 614 billion $ 88