Bool Ran Historical Data

BOOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆774
+14.67%
$ 774 billion $ 303
Feb 15, 2024 $ 0.0₆675
+9.05%
$ 675 billion $ 28,335
Feb 14, 2024 $ 0.0₆619
+23.55%
$ 619 billion $ 32,804
Feb 13, 2024 $ 0.0₆501
-6.70%
$ 501 billion $ 37,686
Feb 12, 2024 $ 0.0₆643
+42.57%
$ 643 billion $ 53,856
Feb 11, 2024 $ 0.0₆451
-18.00%
$ 451 billion $ 22,499
Feb 10, 2024 $ 0.0₆55
-18.52%
$ 550 billion $ 22,275
Feb 9, 2024 $ 0.0₆675
-2.46%
$ 675 billion $ 29,198
Feb 8, 2024 $ 0.0₆692
-13.50%
$ 692 billion $ 28,416
Feb 7, 2024 $ 0.0₆862
+59.33%
$ 862 billion $ 47,221
Feb 6, 2024 $ 0.0₆541
+1.69%
$ 541 billion $ 30,825
Feb 5, 2024 $ 0.0₆532
-11.33%
$ 532 billion $ 24,166
Feb 4, 2024 $ 0.0₆73
-38.34%
$ 730 billion $ 19,260
Feb 3, 2024 $ 0.0₅105
-30.74%
$ 1.05 trillion $ 24,137
Feb 2, 2024 $ 0.0₅118
-41.22%
$ 1.18 trillion $ 18,554
Feb 1, 2024 $ 0.0₅182
-13.52%
$ 1.82 trillion $ 26,921
Jan 31, 2024 $ 0.0₅21
+1.69%
$ 2.1 trillion $ 33,792
Jan 30, 2024 $ 0.0₅207
+14.72%
$ 2.06 trillion $ 34,948
Jan 29, 2024 $ 0.0₅18
-11.76%
$ 1.8 trillion $ 28,857
Jan 28, 2024 $ 0.0₅204
+27.50%
$ 2.04 trillion $ 35,343
Jan 27, 2024 $ 0.0₅208
-4.15%
$ 2.08 trillion $ 26,174
Jan 26, 2024 $ 0.0₅217
+0.46%
$ 2.17 trillion $ 28,066
Jan 25, 2024 $ 0.0₅25
-16.67%
$ 2.5 trillion $ 24,356
Jan 24, 2024 $ 0.0₅3
-3.23%
$ 3 trillion $ 29,051
Jan 23, 2024 $ 0.0₅31
-14.60%
$ 3.1 trillion $ 30,731
Jan 22, 2024 $ 0.0₅363
-43.72%
$ 3.63 trillion $ 2,161
Jan 21, 2024 $ 0.0₅645
-60.96%
$ 6.45 trillion $ 11,411
Jan 20, 2024 $ 0.0000172
+521.38%
$ 17.15 trillion $ 35,657
Jan 19, 2024 $ 0.0₅276
+9.52%
$ 2.76 trillion $ 645
Jan 18, 2024 $ 0.0₅252
-49.40%
$ 2.52 trillion $ 436
Jan 17, 2024 $ 0.0₅498
-40.93%
$ 4.98 trillion $ 5,785
Download