Bool Ran Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₇121
+6.14%
$ -- $ 75,056
May 25, 2024 $ 0.0₇102
-14.29%
$ 10.2 billion $ 64,004
May 24, 2024 $ 0.0₇119
+1.71%
$ 11.9 billion $ 87,316
May 23, 2024 $ 0.0₇117
-8.59%
$ 11.7 billion $ 73,966
May 22, 2024 $ 0.0₇128
-9.86%
$ 12.8 billion $ 70,951
May 21, 2024 $ 0.0₇142
-18.39%
$ 14.2 billion $ 65,304
May 20, 2024 $ 0.0₇174
-0.57%
$ 17.4 billion $ 85,271
May 19, 2024 $ 0.0₇175
-0.57%
$ 17.5 billion $ 79,649
May 18, 2024 $ 0.0₇176
-4.86%
$ 17.6 billion $ 53,645
May 17, 2024 $ 0.0₇206
+3.52%
$ 20.6 billion $ 62,264
May 16, 2024 $ 0.0₇199
+0.51%
$ 19.9 billion $ 56,479
May 15, 2024 $ 0.0₇198
+13.14%
$ 19.8 billion $ 64,593
May 14, 2024 $ 0.0₇175
-14.63%
$ 17.5 billion $ 53,748
May 13, 2024 $ 0.0₇205
-18.00%
$ 20.5 billion $ 61,513
May 12, 2024 $ 0.0₇25
+2.46%
$ 25 billion $ 54,588
May 11, 2024 $ 0.0₇244
-9.63%
$ 24.4 billion $ 57,610
May 10, 2024 $ 0.0₇27
-21.05%
$ 27 billion $ 45,100
May 9, 2024 $ 0.0₇292
-25.89%
$ 29.2 billion $ 45,791
May 8, 2024 $ 0.0₇394
-22.90%
$ 39.4 billion $ 49,846
May 7, 2024 $ 0.0₇511
+11.82%
$ 51.1 billion $ 41,330
May 6, 2024 $ 0.0₇457
+38.07%
$ 45.7 billion $ 34,671
May 5, 2024 $ 0.0₇331
-15.13%
$ 33.1 billion $ 26,484
May 4, 2024 $ 0.0₇39
-9.51%
$ 39 billion $ 31,090
May 3, 2024 $ 0.0₇431
-9.64%
$ 43.1 billion $ 29,280
May 2, 2024 $ 0.0₇477
-1.45%
$ 47.7 billion $ 30,167
May 1, 2024 $ 0.0₇484
-0.82%
$ 48.4 billion $ 34,421
Apr 30, 2024 $ 0.0₇488
-10.29%
$ 48.8 billion $ 49,850
Apr 29, 2024 $ 0.0₇544
+1.87%
$ 54.4 billion $ 56,467
Apr 28, 2024 $ 0.0₇534
-2.91%
$ 53.4 billion $ 53,175
Apr 27, 2024 $ 0.0₇55
-2.48%
$ 55 billion $ 51,148
Apr 26, 2024 $ 0.0₇564
-5.05%
$ 56.4 billion $ 55,038
Apr 25, 2024 $ 0.0₇594
-1.98%
$ 59.4 billion $ 54,290
Apr 24, 2024 $ 0.0₇606
-0.33%
$ 60.6 billion $ 56,293
Apr 23, 2024 $ 0.0₇608
-6.32%
$ 60.8 billion $ 10,352
Apr 22, 2024 $ 0.0₇649
-1.07%
$ 64.9 billion $ 10,121
Apr 21, 2024 $ 0.0₇656
-5.34%
$ 65.6 billion $ 11,100
Apr 20, 2024 $ 0.0₇693
+0.00%
$ 69.3 billion $ 10,651
Apr 19, 2024 $ 0.0₇693
-2.53%
$ 69.3 billion $ 10,789
Apr 18, 2024 $ 0.0₇711
-3.79%
$ 71.1 billion $ 9,531
Apr 17, 2024 $ 0.0₇739
+0.68%
$ 73.9 billion $ 11,164
Apr 16, 2024 $ 0.0₇734
-0.14%
$ 73.4 billion $ 11,168
Apr 15, 2024 $ 0.0₇735
-11.76%
$ 73.5 billion $ 11,031
Apr 14, 2024 $ 0.0₇833
-3.81%
$ 83.3 billion $ 10,293
Apr 13, 2024 $ 0.0₇866
-4.20%
$ 86.6 billion $ 10,586
Apr 12, 2024 $ 0.0₇904
-3.11%
$ 90.4 billion $ 10,787
Apr 11, 2024 $ 0.0₇933
-5.95%
$ 93.3 billion $ 10,163
Apr 10, 2024 $ 0.0₇992
-1.88%
$ 99.2 billion $ 11,848
Apr 9, 2024 $ 0.0₆101
-1.75%
$ 101.1 billion $ 10,473
Apr 8, 2024 $ 0.0₆103
+3.00%
$ 102.9 billion $ 10,194
Apr 7, 2024 $ 0.0₇999
-3.01%
$ 99.9 billion $ 9,219
Download