Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIEarn Historical Data

AIE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0₆416
-0.36%
$416,100 $28,145
Dec 13, 2023 $0.0₆417
+6.21%
$416,600 $28,278
Dec 12, 2023 $0.0₆392
-1.19%
$392,258 $25,435
Dec 11, 2023 $0.0₆397
+2.31%
$396,984 $29,442
Dec 10, 2023 $0.0₆388
-15.54%
$388,030 $44,871
Dec 9, 2023 $0.0₆459
+1.64%
$459,430 $23,953
Dec 8, 2023 $0.0₆452
+1.18%
$451,967 $22,563
Dec 7, 2023 $0.0₆446
+2.37%
$446,410 $26,585
Dec 6, 2023 $0.0₆436
+7.24%
$436,263 $22,534
Dec 5, 2023 $0.0₆407
-3.99%
$406,808 $22,272
Dec 4, 2023 $0.0₆426
+3.10%
$425,600 $19,409
Dec 3, 2023 $0.0₆413
-0.62%
$412,813 $24,382
Dec 2, 2023 $0.0₆415
-1.32%
$415,395 $23,471
Dec 1, 2023 $0.0₆421
+1.66%
$420,970 $23,609
Nov 30, 2023 $0.0₆41
+0.49%
$410,186 $28,926
Nov 29, 2023 $0.0₆408
+3.47%
$408,187 $24,397
Nov 28, 2023 $0.0₆395
-0.16%
$394,508 $28,986
Nov 27, 2023 $0.0₆395
-5.52%
$395,126 $29,251
Nov 26, 2023 $0.0₆418
-0.90%
$418,215 $30,859
Nov 25, 2023 $0.0₆422
+1.34%
$421,994 $25,612
Nov 24, 2023 $0.0₆416
+2.07%
$416,300 $23,225
Nov 23, 2023 $0.0₆408
-0.25%
$407,863 $24,531
Nov 22, 2023 $0.0₆409
+2.60%
$408,876 $41,750
Nov 21, 2023 $0.0₆399
-2.99%
$398,504 $25,540
Nov 20, 2023 $0.0₆41
-0.77%
$410,500 $24,785
Nov 19, 2023 $0.0₆414
-0.98%
$413,670 $27,969
Nov 18, 2023 $0.0₆418
+3.84%
$417,759 $23,509
Nov 17, 2023 $0.0₆402
+2.71%
$402,319 $25,097
Nov 16, 2023 $0.0₆392
-5.52%
$391,695 $23,248
Nov 15, 2023 $0.0₆415
-0.13%
$414,594 $26,176
Nov 14, 2023 $0.0₆415
+3.31%
$415,135 $26,508
Nov 13, 2023 $0.0₆402
+0.40%
$401,839 $32,028
Nov 12, 2023 $0.0₆4
-2.64%
$400,320 $27,240
Nov 11, 2023 $0.0₆411
+7.13%
$411,061 $24,533
Nov 10, 2023 $0.0₆382
-2.39%
$382,342 $28,785
Nov 9, 2023 $0.0₆392
-4.75%
$391,716 $33,768
Nov 8, 2023 $0.0₆409
+0.36%
$392,764 $27,364
Nov 7, 2023 $0.0₆408
+6.98%
$407,541 $29,914
Nov 6, 2023 $0.0₆381
+1.22%
$379,806 $33,980
Nov 5, 2023 $0.0₆376
-2.19%
$376,381 $30,677
Nov 4, 2023 $0.0₆385
+6.64%
$385,133 $24,901
Nov 3, 2023 $0.0₆361
+3.04%
$361,107 $32,848
Nov 2, 2023 $0.0₆36
+2.50%
$360,317 $22,453
Nov 1, 2023 $0.0₆352
-17.02%
$351,522 $32,726
Oct 31, 2023 $0.0₆425
+2.24%
$424,720 $21,014
Oct 30, 2023 $0.0₆415
-4.98%
$415,404 $27,014
Oct 29, 2023 $0.0₆437
+11.45%
$436,879 $22,536
Oct 28, 2023 $0.0₆393
+2.93%
$393,347 $26,740
Oct 27, 2023 $0.0₆382
-1.94%
$382,133 $43,232
Oct 26, 2023 $0.0₆39
-15.07%
$389,685 $39,702