Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIEarn Historical Data

AIE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2023 $0.0₆459
-1.56%
$458,833 $31,680
Oct 24, 2023 $0.0₆466
+6.59%
$466,234 $45,716
Oct 23, 2023 $0.0₆437
+4.69%
$437,399 $27,663
Oct 22, 2023 $0.0₆418
-1.58%
$417,793 $28,272
Oct 21, 2023 $0.0₆425
+2.09%
$425,143 $26,333
Oct 20, 2023 $0.0₆419
+6.69%
$418,835 $22,307
Oct 19, 2023 $0.0₆393
-5.10%
$392,539 $42,943
Oct 18, 2023 $0.0₆414
+2.23%
$413,640 $24,333
Oct 17, 2023 $0.0₆405
-1.03%
$405,058 $18,586
Oct 16, 2023 $0.0₆409
+1.67%
$409,267 $31,452
Oct 15, 2023 $0.0₆403
-0.62%
$402,514 $23,575
Oct 14, 2023 $0.0₆405
+2.50%
$405,020 $17,545
Oct 13, 2023 $0.0₆396
-2.09%
$396,009 $19,614
Oct 12, 2023 $0.0₆405
-0.58%
$404,502 $17,784
Oct 11, 2023 $0.0₆406
-5.74%
$406,274 $24,138
Oct 10, 2023 $0.0₆431
-1.38%
$431,043 $26,014
Oct 9, 2023 $0.0₆438
-3.60%
$437,855 $19,164
Oct 8, 2023 $0.0₆454
+11.69%
$454,176 $44,544
Oct 7, 2023 $0.0₆407
+0.29%
$406,671 $18,042
Oct 6, 2023 $0.0₆404
-4.42%
$403,752 $19,532
Oct 5, 2023 $0.0₆422
-3.65%
$422,384 $25,789
Oct 4, 2023 $0.0₆438
-0.59%
$438,402 $24,198
Oct 3, 2023 $0.0₆441
-3.43%
$440,991 $20,757
Oct 2, 2023 $0.0₆458
+4.98%
$458,178 $20,299
Oct 1, 2023 $0.0₆438
-3.52%
$437,851 $19,376
Sep 30, 2023 $0.0₆454
-4.03%
$453,852 $20,772
Sep 29, 2023 $0.0₆472
-4.04%
$472,130 $18,010
Sep 28, 2023 $0.0₆492
+13.14%
$492,010 $21,098
Sep 27, 2023 $0.0₆435
+0.68%
$434,851 $20,929
Sep 26, 2023 $0.0₆436
-9.14%
$430,686 $19,128
Sep 25, 2023 $0.0₆463
-9.32%
$462,701 $23,244
Sep 24, 2023 $0.0₆502
+5.90%
$502,251 $20,728
Sep 23, 2023 $0.0₆474
-7.71%
$474,283 $24,698
Sep 22, 2023 $0.0₆514
+1.40%
$514,398 $17,080
Sep 21, 2023 $0.0₆499
-7.76%
$498,564 $21,003
Sep 20, 2023 $0.0₆541
+7.29%
$540,948 $21,561
Sep 19, 2023 $0.0₆503
+10.24%
$503,414 $35,796
Sep 18, 2023 $0.0₆457
-0.19%
$456,673 $25,659
Sep 17, 2023 $0.0₆457
-25.91%
$457,486 $29,896
Sep 16, 2023 $0.0₆617
-24.64%
$617,469 $60,301
Sep 15, 2023 $0.0₆847
+80.94%
$847,494 $135,683
Sep 14, 2023 $0.0₆468
+9.46%
$467,576 $34,167
Sep 13, 2023 $0.0₆427
+6.15%
$427,148 $21,381
Sep 12, 2023 $0.0₆402
-0.50%
$402,396 $18,958
Sep 11, 2023 $0.0₆404
-3.28%
$404,437 $26,486
Sep 10, 2023 $0.0₆418
-5.46%
$418,170 $23,831
Sep 9, 2023 $0.0₆442
+0.32%
$442,229 $26,203
Sep 8, 2023 $0.0₆44
+1.65%
$440,434 $21,493
Sep 7, 2023 $0.0₆433
-9.29%
$433,272 $21,941
Sep 6, 2023 $0.0₆478
+3.41%
$477,648 $21,210