AIEarn Historical Data

AIE Page 13
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0₆459
-1.56%
$ 458,833 $ 31,680
Oct 24, 2023 $ 0.0₆466
+6.59%
$ 466,234 $ 45,716
Oct 23, 2023 $ 0.0₆437
+4.69%
$ 437,399 $ 27,663
Oct 22, 2023 $ 0.0₆418
-1.58%
$ 417,793 $ 28,272
Oct 21, 2023 $ 0.0₆425
+2.09%
$ 425,143 $ 26,333
Oct 20, 2023 $ 0.0₆419
+6.69%
$ 418,835 $ 22,307
Oct 19, 2023 $ 0.0₆393
-5.10%
$ 392,539 $ 42,943
Oct 18, 2023 $ 0.0₆414
+2.23%
$ 413,640 $ 24,333
Oct 17, 2023 $ 0.0₆405
-1.03%
$ 405,058 $ 18,586
Oct 16, 2023 $ 0.0₆409
+1.67%
$ 409,267 $ 31,452
Oct 15, 2023 $ 0.0₆403
-0.62%
$ 402,514 $ 23,575
Oct 14, 2023 $ 0.0₆405
+2.50%
$ 405,020 $ 17,545
Oct 13, 2023 $ 0.0₆396
-2.09%
$ 396,009 $ 19,614
Oct 12, 2023 $ 0.0₆405
-0.58%
$ 404,502 $ 17,784
Oct 11, 2023 $ 0.0₆406
-5.74%
$ 406,274 $ 24,138
Oct 10, 2023 $ 0.0₆431
-1.38%
$ 431,043 $ 26,014
Oct 9, 2023 $ 0.0₆438
-3.60%
$ 437,855 $ 19,164
Oct 8, 2023 $ 0.0₆454
+11.69%
$ 454,176 $ 44,544
Oct 7, 2023 $ 0.0₆407
+0.29%
$ 406,671 $ 18,042
Oct 6, 2023 $ 0.0₆404
-4.42%
$ 403,752 $ 19,532
Oct 5, 2023 $ 0.0₆422
-3.65%
$ 422,384 $ 25,789
Oct 4, 2023 $ 0.0₆438
-0.59%
$ 438,402 $ 24,198
Oct 3, 2023 $ 0.0₆441
-3.43%
$ 440,991 $ 20,757
Oct 2, 2023 $ 0.0₆458
+4.98%
$ 458,178 $ 20,299
Oct 1, 2023 $ 0.0₆438
-3.52%
$ 437,851 $ 19,376
Sep 30, 2023 $ 0.0₆454
-4.03%
$ 453,852 $ 20,772
Sep 29, 2023 $ 0.0₆472
-4.04%
$ 472,130 $ 18,010
Sep 28, 2023 $ 0.0₆492
+13.14%
$ 492,010 $ 21,098
Sep 27, 2023 $ 0.0₆435
+0.68%
$ 434,851 $ 20,929
Sep 26, 2023 $ 0.0₆436
-9.14%
$ 430,686 $ 19,128
Sep 25, 2023 $ 0.0₆463
-9.32%
$ 462,701 $ 23,244
Sep 24, 2023 $ 0.0₆502
+5.90%
$ 502,251 $ 20,728
Sep 23, 2023 $ 0.0₆474
-7.71%
$ 474,283 $ 24,698
Sep 22, 2023 $ 0.0₆514
+1.40%
$ 514,398 $ 17,080
Sep 21, 2023 $ 0.0₆499
-7.76%
$ 498,564 $ 21,003
Sep 20, 2023 $ 0.0₆541
+7.29%
$ 540,948 $ 21,561
Sep 19, 2023 $ 0.0₆503
+10.24%
$ 503,414 $ 35,796
Sep 18, 2023 $ 0.0₆457
-0.19%
$ 456,673 $ 25,659
Sep 17, 2023 $ 0.0₆457
-25.91%
$ 457,486 $ 29,896
Sep 16, 2023 $ 0.0₆617
-24.64%
$ 617,469 $ 60,301
Sep 15, 2023 $ 0.0₆847
+80.94%
$ 847,494 $ 135,683
Sep 14, 2023 $ 0.0₆468
+9.46%
$ 467,576 $ 34,167
Sep 13, 2023 $ 0.0₆427
+6.15%
$ 427,148 $ 21,381
Sep 12, 2023 $ 0.0₆402
-0.50%
$ 402,396 $ 18,958
Sep 11, 2023 $ 0.0₆404
-3.28%
$ 404,437 $ 26,486
Sep 10, 2023 $ 0.0₆418
-5.46%
$ 418,170 $ 23,831
Sep 9, 2023 $ 0.0₆442
+0.32%
$ 442,229 $ 26,203
Sep 8, 2023 $ 0.0₆44
+1.65%
$ 440,434 $ 21,493
Sep 7, 2023 $ 0.0₆433
-9.29%
$ 433,272 $ 21,941
Sep 6, 2023 $ 0.0₆478
+3.41%
$ 477,648 $ 21,210