AIEarn Historical Data

AIE Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00228
-13.83%
$ 2.28 billion $ 664,202
May 27, 2023 $ 0.00265
-26.67%
$ 2.65 billion $ 732,505
May 26, 2023 $ 0.00362
+58.95%
$ 3.62 billion $ 1.19 million
May 25, 2023 $ 0.00327
+82.37%
$ 3.27 billion $ 1.62 million
May 24, 2023 $ 0.00179
-16.30%
$ 1.79 billion $ 796,495
May 23, 2023 $ 0.00214
-3.45%
$ 2.14 billion $ 789,714
May 22, 2023 $ 0.00222
-2.28%
$ 2.22 billion $ 799,170
May 21, 2023 $ 0.00228
-14.29%
$ 2.28 billion $ 1.35 million
May 20, 2023 $ 0.00265
-16.04%
$ 2.65 billion $ 726,839
May 19, 2023 $ 0.00316
+0.60%
$ 3.16 billion $ 719,232
May 18, 2023 $ 0.00314
-5.22%
$ 3.14 billion $ 939,665
May 17, 2023 $ 0.00314
-5.06%
$ 3.14 billion $ 709,522
May 16, 2023 $ 0.00331
-36.66%
$ 3.31 billion $ 3,140
May 15, 2023 $ 0.00523
+60.88%
$ 5.23 billion $ 1.76 million
May 14, 2023 $ 0.00322
-36.08%
$ 3.22 billion $ 692,152
May 13, 2023 $ 0.00505
-7.14%
$ 5.05 billion $ 1.01 million
May 12, 2023 $ 0.00562
-14.66%
$ 5.62 billion $ 1.03 million
May 11, 2023 $ 0.00557
+4.76%
$ 5.57 billion $ 2 million
May 10, 2023 $ 0.00531
-9.31%
$ 5.31 billion $ 1.14 million
May 9, 2023 $ 0.00559
-9.27%
$ 5.59 billion $ 774,256
May 8, 2023 $ 0.00615
-0.88%
$ 6.15 billion $ 498,775
Download