AIEarn Historical Data

AIE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.000288
-13.56%
$ 288.45 million $ 542,413
Jul 16, 2023 $ 0.00015
-9.94%
$ 150.47 million $ 833,990
Jul 15, 2023 $ 0.000144
+44.18%
$ 144 million $ 1.08 million
Jul 14, 2023 $ 0.0000738
+5.73%
$ 73.78 million $ 832,430
Jul 13, 2023 $ 0.0000703
-0.33%
$ 70.27 million $ 970,329
Jul 12, 2023 $ 0.0000705
-7.55%
$ 70.51 million $ 591,318
Jul 11, 2023 $ 0.0000763
-19.66%
$ 76.27 million $ 471,926
Jul 10, 2023 $ 0.0000949
+5.79%
$ 94.91 million $ 784,267
Jul 9, 2023 $ 0.0000897
-10.68%
$ 89.72 million $ 830,218
Jul 8, 2023 $ 0.000107
+14.34%
$ 107.25 million $ 669,437
Jul 7, 2023 $ 0.0000938
-6.50%
$ 93.82 million $ 708,897
Jul 6, 2023 $ 0.0001
-20.00%
$ 100.24 million $ 574,956
Jul 5, 2023 $ 0.000136
+25.90%
$ 136.08 million $ 1.08 million
Jul 4, 2023 $ 0.000109
+12.67%
$ 109.15 million $ 704,141
Jul 3, 2023 $ 0.0000968
-20.24%
$ 96.78 million $ 642,091
Jul 2, 2023 $ 0.000121
-7.27%
$ 121.35 million $ 731,124
Jul 1, 2023 $ 0.000131
-13.03%
$ 130.8 million $ 701,748
Jun 30, 2023 $ 0.00015
+1.75%
$ 150.38 million $ 759,991
Jun 29, 2023 $ 0.00015
-42.41%
$ 149.55 million $ 862,103
Jun 28, 2023 $ 0.000167
-10.32%
$ 167.14 million $ 816,806
Jun 27, 2023 $ 0.000186
-25.17%
$ 186.22 million $ 674,995
Jun 26, 2023 $ 0.000249
-11.45%
$ 248.78 million $ 655,087
Jun 25, 2023 $ 0.000321
-19.86%
$ 320.78 million $ 911,554
Jun 24, 2023 $ 0.000399
+3.72%
$ 399.3 million $ 1.06 million
Jun 23, 2023 $ 0.000385
-2.09%
$ 385.26 million $ 1.04 million
Jun 22, 2023 $ 0.000394
-11.98%
$ 393.77 million $ 1.23 million
Jun 21, 2023 $ 0.000434
-0.58%
$ 434.47 million $ 3,548
Jun 20, 2023 $ 0.000437
+1.62%
$ 436.51 million $ 9,248
Jun 19, 2023 $ 0.00043
-44.62%
$ 429.84 million $ 12,427
Jun 18, 2023 $ 0.000826
+41.17%
$ 825.9 million $ 70,623
Jun 17, 2023 $ 0.00058
+47.80%
$ 579.68 million $ 1.51 million
Jun 16, 2023 $ 0.00041
+7.93%
$ 410.03 million $ 1.06 million
Jun 15, 2023 $ 0.00038
+6.71%
$ 379.97 million $ 782,857
Jun 14, 2023 $ 0.000356
-14.06%
$ 356.2 million $ 912,572
Jun 13, 2023 $ 0.000517
-11.84%
$ 517.1 million $ 974,937
Jun 12, 2023 $ 0.000587
-13.76%
$ 586.9 million $ 1.01 million
Jun 11, 2023 $ 0.000681
+4.88%
$ 680.59 million $ 881,144
Jun 10, 2023 $ 0.000752
+2.27%
$ 751.83 million $ 1.03 million
Jun 9, 2023 $ 0.000806
+14.25%
$ 805.8 million $ 1.35 million
Jun 8, 2023 $ 0.000705
-14.23%
$ 705.5 million $ 933,672
Jun 7, 2023 $ 0.000822
-17.77%
$ 822.13 million $ 1.08 million
Jun 6, 2023 $ 0.000876
-5.41%
$ 875.66 million $ 1.39 million
Jun 5, 2023 $ 0.000926
-24.97%
$ 925.87 million $ 916,555
Jun 4, 2023 $ 0.00123
-25.85%
$ 1.23 billion $ 847,906
Jun 3, 2023 $ 0.0015
-0.39%
$ 1.5 billion $ 1,353
Jun 2, 2023 $ 0.00151
+15.04%
$ 1.51 billion $ 2,165
Jun 1, 2023 $ 0.00131
-19.06%
$ 1.31 billion $ 850,406
May 31, 2023 $ 0.00162
-14.82%
$ 1.62 billion $ 1.03 million
May 30, 2023 $ 0.0019
-20.83%
$ 1.9 billion $ 937,406
May 29, 2023 $ 0.0024
-1.67%
$ 2.4 billion $ 895,062