Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIEarn Historical Data

AIE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.000288
-13.56%
$288.45 million $542,413
Jul 16, 2023 $0.00015
-9.94%
$150.47 million $833,990
Jul 15, 2023 $0.000144
+44.18%
$144 million $1.08 million
Jul 14, 2023 $0.0000738
+5.73%
$73.78 million $832,430
Jul 13, 2023 $0.0000703
-0.33%
$70.27 million $970,329
Jul 12, 2023 $0.0000705
-7.55%
$70.51 million $591,318
Jul 11, 2023 $0.0000763
-19.66%
$76.27 million $471,926
Jul 10, 2023 $0.0000949
+5.79%
$94.91 million $784,267
Jul 9, 2023 $0.0000897
-10.68%
$89.72 million $830,218
Jul 8, 2023 $0.000107
+14.34%
$107.25 million $669,437
Jul 7, 2023 $0.0000938
-6.50%
$93.82 million $708,897
Jul 6, 2023 $0.0001
-20.00%
$100.24 million $574,956
Jul 5, 2023 $0.000136
+25.90%
$136.08 million $1.08 million
Jul 4, 2023 $0.000109
+12.67%
$109.15 million $704,141
Jul 3, 2023 $0.0000968
-20.24%
$96.78 million $642,091
Jul 2, 2023 $0.000121
-7.27%
$121.35 million $731,124
Jul 1, 2023 $0.000131
-13.03%
$130.8 million $701,748
Jun 30, 2023 $0.00015
+1.75%
$150.38 million $759,991
Jun 29, 2023 $0.00015
-42.41%
$149.55 million $862,103
Jun 28, 2023 $0.000167
-10.32%
$167.14 million $816,806
Jun 27, 2023 $0.000186
-25.17%
$186.22 million $674,995
Jun 26, 2023 $0.000249
-11.45%
$248.78 million $655,087
Jun 25, 2023 $0.000321
-19.86%
$320.78 million $911,554
Jun 24, 2023 $0.000399
+3.72%
$399.3 million $1.06 million
Jun 23, 2023 $0.000385
-2.09%
$385.26 million $1.04 million
Jun 22, 2023 $0.000394
-11.98%
$393.77 million $1.23 million
Jun 21, 2023 $0.000434
-0.58%
$434.47 million $3,548
Jun 20, 2023 $0.000437
+1.62%
$436.51 million $9,248
Jun 19, 2023 $0.00043
-44.62%
$429.84 million $12,427
Jun 18, 2023 $0.000826
+41.17%
$825.9 million $70,623
Jun 17, 2023 $0.00058
+47.80%
$579.68 million $1.51 million
Jun 16, 2023 $0.00041
+7.93%
$410.03 million $1.06 million
Jun 15, 2023 $0.00038
+6.71%
$379.97 million $782,857
Jun 14, 2023 $0.000356
-14.06%
$356.2 million $912,572
Jun 13, 2023 $0.000517
-11.84%
$517.1 million $974,937
Jun 12, 2023 $0.000587
-13.76%
$586.9 million $1.01 million
Jun 11, 2023 $0.000681
+4.88%
$680.59 million $881,144
Jun 10, 2023 $0.000752
+2.27%
$751.83 million $1.03 million
Jun 9, 2023 $0.000806
+14.25%
$805.8 million $1.35 million
Jun 8, 2023 $0.000705
-14.23%
$705.5 million $933,672
Jun 7, 2023 $0.000822
-17.77%
$822.13 million $1.08 million
Jun 6, 2023 $0.000876
-5.41%
$875.66 million $1.39 million
Jun 5, 2023 $0.000926
-24.97%
$925.87 million $916,555
Jun 4, 2023 $0.00123
-25.85%
$1.23 billion $847,906
Jun 3, 2023 $0.0015
-0.39%
$1.5 billion $1,353
Jun 2, 2023 $0.00151
+15.04%
$1.51 billion $2,165
Jun 1, 2023 $0.00131
-19.06%
$1.31 billion $850,406
May 31, 2023 $0.00162
-14.82%
$1.62 billion $1.03 million
May 30, 2023 $0.0019
-20.83%
$1.9 billion $937,406
May 29, 2023 $0.0024
-1.67%
$2.4 billion $895,062