Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIEarn Historical Data

AIE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1 $0.0₆511
-23.31%
$508,000 $3.94 million
Jun 24 $0.0₆717
-2.75%
$665,900 $5.87 million
Jun 17 $0.0₆75
-23.53%
$738,600 $3.09 million
Jun 10 $0.0₅134
-23.75%
$986,700 $7.5 million
Jun 3 $0.0₅215
+77.77%
$1.77 million $8.79 million
May 27 $0.0₅121
-20.83%
$1.21 million $97,534
May 20 $0.0₅132
+0.33%
$1.53 million $86,706
May 13 $0.0₅15
+4.66%
$1.32 million $55,813
May 6 $0.0₅164
-11.62%
$1.52 million $67,879
Apr 29 $0.0₅2
+6.46%
$1.86 million $64,080
Apr 22 $0.0₅184
-16.34%
$1.88 million $99,169
Apr 15 $0.0₅189
+4.31%
$2.2 million $134,449
Apr 8 $0.0₅144
-49.13%
$1.82 million $229,612
Apr 1 $0.0₅272
-11.63%
$2.81 million $457,787
Mar 25 $0.0₅34
-7.25%
$3.06 million $688,447
Mar 18 $0.0₅444
+264.20%
$3.66 million $1.51 million
Mar 11 $0.0₅111
-26.98%
$1.23 million $461,681
Mar 4 $0.0₆793
+32.53%
$1.5 million $243,122
Feb 26 $0.0₆597
-9.60%
$597,300 $233,399
Feb 19 $0.0₆66
+56.11%
$659,700 $728,351
Feb 12 $0.0₆422
+3.87%
$421,700 $139,831
Feb 5 $0.0₆412
+3.88%
$408,000 $121,258
Jan 29 $0.0₆398
+5.57%
$397,700 $144,615
Jan 22 $0.0₆397
-7.85%
$376,000 $123,626
Jan 15 $0.0₆435
-6.95%
$430,700 $130,433
Jan 8 $0.0₆489
+2.64%
$466,500 $133,875
Jan 1 $0.0₆491
+16.62%
$477,000 $199,970
Dec 25 $0.0₆436
-2.13%
$439,300 $135,843
Dec 18 $0.0₆462
-4.07%
$446,400 $137,904
Dec 11 $0.0₆535
+37.88%
$488,000 $217,395
Dec 4 $0.0₆459
+11.29%
$388,030 $137,316
Nov 27 $0.0₆413
-1.29%
$412,813 $183,022
Nov 20 $0.0₆422
+2.01%
$418,215 $165,443
Nov 13 $0.0₆418
+4.38%
$413,670 $156,566
Nov 6 $0.0₆411
+9.21%
$400,320 $178,344
Oct 30 $0.0₆376
-13.91%
$376,381 $191,633
Oct 23 $0.0₆437
+4.64%
$436,879 $237,268
Oct 16 $0.0₆418
+3.79%
$417,793 $194,226
Oct 9 $0.0₆405
-10.83%
$402,514 $124,259
Oct 2 $0.0₆407
-6.82%
$454,176 $128,617
Sep 25 $0.0₆438
-14.19%
$437,851 $142,556
Sep 18 $0.0₆474
+3.66%
$502,251 $145,798
Sep 11 $0.0₆617
+47.66%
$457,486 $296,976
Sep 4 $0.0₆442
-16.60%
$418,170 $152,091
Aug 28 $0.0₆53
-26.31%
$530,246 $180,573
Aug 21 $0.0₆772
-69.53%
$719,635 $469,103
Aug 14 $0.0₅264
-49.94%
$2.53 million $639,808
Aug 7 $0.0000108
-26.08%
$5.28 million $190,372
Jul 31 $0.0000146
-49.75%
$14.59 million $302,647
Jul 24 $0.0000292
-95.98%
$29.25 million $519,267