AIEarn Historical Data

AIE Page 2
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₆511
-23.31%
$ 508,000 $ 3.94 million
Jun 24 $ 0.0₆717
-2.75%
$ 665,900 $ 5.87 million
Jun 17 $ 0.0₆75
-23.53%
$ 738,600 $ 3.09 million
Jun 10 $ 0.0₅134
-23.75%
$ 986,700 $ 7.5 million
Jun 3 $ 0.0₅215
+77.77%
$ 1.77 million $ 8.79 million
May 27 $ 0.0₅121
-20.83%
$ 1.21 million $ 97,534
May 20 $ 0.0₅132
+0.33%
$ 1.53 million $ 86,706
May 13 $ 0.0₅15
+4.66%
$ 1.32 million $ 55,813
May 6 $ 0.0₅164
-11.62%
$ 1.52 million $ 67,879
Apr 29 $ 0.0₅2
+6.46%
$ 1.86 million $ 64,080
Apr 22 $ 0.0₅184
-16.34%
$ 1.88 million $ 99,169
Apr 15 $ 0.0₅189
+4.31%
$ 2.2 million $ 134,449
Apr 8 $ 0.0₅144
-49.13%
$ 1.82 million $ 229,612
Apr 1 $ 0.0₅272
-11.63%
$ 2.81 million $ 457,787
Mar 25 $ 0.0₅34
-7.25%
$ 3.06 million $ 688,447
Mar 18 $ 0.0₅444
+264.20%
$ 3.66 million $ 1.51 million
Mar 11 $ 0.0₅111
-26.98%
$ 1.23 million $ 461,681
Mar 4 $ 0.0₆793
+32.53%
$ 1.5 million $ 243,122
Feb 26 $ 0.0₆597
-9.60%
$ 597,300 $ 233,399
Feb 19 $ 0.0₆66
+56.11%
$ 659,700 $ 728,351
Feb 12 $ 0.0₆422
+3.87%
$ 421,700 $ 139,831
Feb 5 $ 0.0₆412
+3.88%
$ 408,000 $ 121,258
Jan 29 $ 0.0₆398
+5.57%
$ 397,700 $ 144,615
Jan 22 $ 0.0₆397
-7.85%
$ 376,000 $ 123,626
Jan 15 $ 0.0₆435
-6.95%
$ 430,700 $ 130,433
Jan 8 $ 0.0₆489
+2.64%
$ 466,500 $ 133,875
Jan 1 $ 0.0₆491
+16.62%
$ 477,000 $ 199,970
Dec 25 $ 0.0₆436
-2.13%
$ 439,300 $ 135,843
Dec 18 $ 0.0₆462
-4.07%
$ 446,400 $ 137,904
Dec 11 $ 0.0₆535
+37.88%
$ 488,000 $ 217,395
Dec 4 $ 0.0₆459
+11.29%
$ 388,030 $ 137,316
Nov 27 $ 0.0₆413
-1.29%
$ 412,813 $ 183,022
Nov 20 $ 0.0₆422
+2.01%
$ 418,215 $ 165,443
Nov 13 $ 0.0₆418
+4.38%
$ 413,670 $ 156,566
Nov 6 $ 0.0₆411
+9.21%
$ 400,320 $ 178,344
Oct 30 $ 0.0₆376
-13.91%
$ 376,381 $ 191,633
Oct 23 $ 0.0₆437
+4.64%
$ 436,879 $ 237,268
Oct 16 $ 0.0₆418
+3.79%
$ 417,793 $ 194,226
Oct 9 $ 0.0₆405
-10.83%
$ 402,514 $ 124,259
Oct 2 $ 0.0₆407
-6.82%
$ 454,176 $ 128,617
Sep 25 $ 0.0₆438
-14.19%
$ 437,851 $ 142,556
Sep 18 $ 0.0₆474
+3.66%
$ 502,251 $ 145,798
Sep 11 $ 0.0₆617
+47.66%
$ 457,486 $ 296,976
Sep 4 $ 0.0₆442
-16.60%
$ 418,170 $ 152,091
Aug 28 $ 0.0₆53
-26.31%
$ 530,246 $ 180,573
Aug 21 $ 0.0₆772
-69.53%
$ 719,635 $ 469,103
Aug 14 $ 0.0₅264
-49.94%
$ 2.53 million $ 639,808
Aug 7 $ 0.0000108
-26.08%
$ 5.28 million $ 190,372
Jul 31 $ 0.0000146
-49.75%
$ 14.59 million $ 302,647
Jul 24 $ 0.0000292
-95.98%
$ 29.25 million $ 519,267