Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIEarn Historical Data

AIE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0₆26
-3.92%
$259,800 $1,021
Jan 16, 2025 $0.0₆27
-4.59%
$270,400 $1,570
Jan 15, 2025 $0.0₆283
+9.13%
$283,400 $567
Jan 14, 2025 $0.0₆26
-4.73%
$259,700 $320
Jan 13, 2025 $0.0₆273
-0.91%
$272,600 $719
Jan 12, 2025 $0.0₆275
+0.15%
$275,100 $948
Jan 11, 2025 $0.0₆275
-4.15%
$274,700 $1,064
Jan 10, 2025 $0.0₆287
+0.88%
$286,600 $1,027
Jan 9, 2025 $0.0₆284
-4.79%
$284,100 $680
Jan 8, 2025 $0.0₆298
-6.46%
$298,400 $3,688
Jan 7, 2025 $0.0₆319
-3.01%
$319,000 $849
Jan 6, 2025 $0.0₆329
+9.16%
$328,900 $2,648
Jan 5, 2025 $0.0₆301
-10.46%
$301,300 $2,566
Jan 4, 2025 $0.0₆336
+3.19%
$336,500 $589
Jan 3, 2025 $0.0₆326
+0.71%
$326,100 $995
Jan 2, 2025 $0.0₆324
+7.54%
$323,800 $6,185
Jan 1, 2025 $0.0₆301
+0.00%
$301,100 $960
Dec 31, 2024 $0.0₆301
+3.05%
$301,100 $2,408
Dec 30, 2024 $0.0₆292
-6.08%
$292,200 $441
Dec 29, 2024 $0.0₆311
+6.54%
$311,100 $48
Dec 28, 2024 $0.0₆292
-9.01%
$292,000 $496
Dec 27, 2024 $0.0₆321
+3.15%
$320,900 $563
Dec 26, 2024 $0.0₆311
-3.05%
$311,100 $1,708
Dec 25, 2024 $0.0₆321
-12.78%
$320,900 $2,077
Dec 24, 2024 $0.0₆368
-4.91%
$367,900 $953
Dec 23, 2024 $0.0₆387
+27.69%
$386,900 $5,629
Dec 22, 2024 $0.0₆303
-8.71%
$303,000 $580
Dec 21, 2024 $0.0₆332
+6.69%
$331,900 $514
Dec 20, 2024 $0.0₆311
-2.23%
$311,100 $2,628
Dec 19, 2024 $0.0₆318
+0.00%
$318,200 $1,950
Dec 18, 2024 $0.0₆318
-17.42%
$318,200 $4,906
Dec 17, 2024 $0.0₆385
+7.09%
$385,300 $1,219
Dec 16, 2024 $0.0₆36
+8.73%
$359,800 $1,825
Dec 15, 2024 $0.0₆331
-11.76%
$330,900 $2,306
Dec 14, 2024 $0.0₆375
-3.00%
$375,000 $1,169
Dec 13, 2024 $0.0₆387
+6.00%
$386,600 $935
Dec 12, 2024 $0.0₆365
+0.30%
$364,700 $1,581
Dec 11, 2024 $0.0₆364
+0.00%
$363,600 $2,088
Dec 10, 2024 $0.0₆364
-3.96%
$363,600 $5,846
Dec 9, 2024 $0.0₆379
+4.10%
$378,600 $28,329
Dec 8, 2024 $0.0₆364
-1.73%
$363,700 $2,166
Dec 7, 2024 $0.0₆37
-0.03%
$370,100 $5,655
Dec 6, 2024 $0.0₆37
+15.80%
$370,200 $5,021
Dec 5, 2024 $0.0₆32
-9.33%
$319,700 $4,417
Dec 4, 2024 $0.0₆353
+0.74%
$352,600 $2,639
Dec 3, 2024 $0.0₆35
-3.63%
$350,000 $1,252
Dec 2, 2024 $0.0₆363
+3.80%
$363,200 $5,104
Dec 1, 2024 $0.0₆379
+8.28%
$379,300 $5,876
Nov 30, 2024 $0.0₆35
+5.04%
$350,300 $4,382
Nov 29, 2024 $0.0₆334
+7.20%
$333,500 $3,703