Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIEarn Historical Data

AIE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0₆311
-10.58%
$311,100 $1,410
Nov 27, 2024 $0.0₆348
-4.27%
$347,800 $750
Nov 26, 2024 $0.0₆363
-0.11%
$363,300 $1,722
Nov 25, 2024 $0.0₆364
-5.75%
$363,700 $727
Nov 24, 2024 $0.0₆386
+0.92%
$385,900 $2,006
Nov 23, 2024 $0.0₆382
+9.73%
$382,400 $1,196
Nov 22, 2024 $0.0₆348
-7.07%
$348,500 $499
Nov 21, 2024 $0.0₆375
+12.61%
$375,000 $1,712
Nov 20, 2024 $0.0₆333
-16.37%
$333,000 $1,000
Nov 19, 2024 $0.0₆398
+24.20%
$398,200 $2,964
Nov 18, 2024 $0.0₆321
-7.63%
$320,600 $1,017
Nov 17, 2024 $0.0₆347
-7.46%
$347,100 $2,020
Nov 16, 2024 $0.0₆375
+14.22%
$375,100 $2,296
Nov 15, 2024 $0.0₆328
+2.69%
$328,400 $253
Nov 14, 2024 $0.0₆32
-5.13%
$319,800 $1,531
Nov 13, 2024 $0.0₆337
-1.32%
$337,100 $1,943
Nov 12, 2024 $0.0₆342
+1.04%
$341,600 $2,308
Nov 11, 2024 $0.0₆338
-11.56%
$338,100 $2,419
Nov 10, 2024 $0.0₆382
-4.42%
$382,300 $5,319
Nov 9, 2024 $0.0₆4
+20.81%
$400,000 $2,051
Nov 8, 2024 $0.0₆346
-2.01%
$345,700 $2,120
Nov 7, 2024 $0.0₆353
-16.32%
$352,800 $4,044
Nov 6, 2024 $0.0₆422
+6.57%
$421,600 $11,388
Nov 5, 2024 $0.0₆425
-5.56%
$424,900 $21,491
Nov 4, 2024 $0.0₆438
+53.90%
$438,300 $20,672
Nov 3, 2024 $0.0₆285
-0.52%
$284,800 $719
Nov 2, 2024 $0.0₆286
+1.13%
$286,300 $867
Nov 1, 2024 $0.0₆283
+7.40%
$283,100 $638
Oct 31, 2024 $0.0₆264
+0.46%
$263,600 $483
Oct 30, 2024 $0.0₆262
-2.24%
$262,400 $631
Oct 29, 2024 $0.0₆268
-2.12%
$268,400 $557
Oct 28, 2024 $0.0₆274
+4.62%
$274,200 $399
Oct 27, 2024 $0.0₆262
-5.10%
$262,100 $937
Oct 26, 2024 $0.0₆276
+7.01%
$276,200 $1,928
Oct 25, 2024 $0.0₆258
+1.77%
$258,100 $1,090
Oct 24, 2024 $0.0₆254
-1.82%
$253,600 $423
Oct 23, 2024 $0.0₆258
-2.57%
$258,300 $760
Oct 22, 2024 $0.0₆265
+2.83%
$265,100 $271
Oct 21, 2024 $0.0₆258
+3.83%
$257,800 $209
Oct 20, 2024 $0.0₆248
-5.48%
$248,300 $500
Oct 19, 2024 $0.0₆255
-1.39%
$255,400 $464
Oct 18, 2024 $0.0₆259
+1.77%
$259,000 $560
Oct 17, 2024 $0.0₆255
-1.28%
$254,500 $1,075
Oct 16, 2024 $0.0₆258
+0.82%
$257,800 $286
Oct 15, 2024 $0.0₆256
-3.98%
$255,700 $803
Oct 14, 2024 $0.0₆244
-1.37%
$244,100 $2,547
Oct 13, 2024 $0.0₆25
-1.92%
$249,900 $249
Oct 12, 2024 $0.0₆255
-5.00%
$254,800 $531
Oct 11, 2024 $0.0₆268
+6.73%
$268,200 $484
Oct 10, 2024 $0.0₆251
+1.54%
$251,300 $601