Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIEarn Historical Data

AIE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.0₆284
+7.10%
$283,500 $451
Aug 19, 2024 $0.0₆265
-0.08%
$264,700 $418
Aug 18, 2024 $0.0₆265
+3.44%
$264,900 $458
Aug 17, 2024 $0.0₆256
-7.95%
$256,000 $1,545
Aug 16, 2024 $0.0₆278
-2.42%
$278,100 $369
Aug 15, 2024 $0.0₆285
-4.39%
$285,000 $1,745
Aug 14, 2024 $0.0₆298
-2.29%
$298,100 $2,350
Aug 13, 2024 $0.0₆305
+2.38%
$305,100 $4,435
Aug 12, 2024 $0.0₆297
+1.61%
$297,400 $1,346
Aug 11, 2024 $0.0₆293
-4.72%
$292,700 $3,963
Aug 10, 2024 $0.0₆307
-0.13%
$307,000 $3,435
Aug 9, 2024 $0.0₆307
+4.17%
$307,400 $2,777
Aug 8, 2024 $0.0₆295
-4.81%
$295,100 $4,030
Aug 7, 2024 $0.0₆31
-5.31%
$310,000 $4,912
Aug 6, 2024 $0.0₆328
-6.42%
$327,700 $7,310
Aug 5, 2024 $0.0₆35
-13.27%
$349,700 $7,106
Aug 4, 2024 $0.0₆403
+5.22%
$403,200 $14,769
Aug 3, 2024 $0.0₆383
-3.60%
$383,200 $4,791
Aug 2, 2024 $0.0₆398
-1.65%
$398,300 $3,854
Aug 1, 2024 $0.0₆405
-1.87%
$405,000 $4,696
Jul 31, 2024 $0.0₆414
-6.21%
$414,000 $5,522
Jul 30, 2024 $0.0₆441
-3.77%
$441,400 $3,401
Jul 29, 2024 $0.0₆459
-1.92%
$458,600 $2,959
Jul 28, 2024 $0.0₆468
-2.99%
$467,600 $3,131
Jul 27, 2024 $0.0₆482
-0.54%
$482,000 $518,464
Jul 26, 2024 $0.0₆484
+19.05%
$484,300 $459,846
Jul 25, 2024 $0.0₆407
-10.50%
$406,800 $555,603
Jul 24, 2024 $0.0₆455
+3.44%
$454,500 $516,210
Jul 23, 2024 $0.0₆44
-5.79%
$439,600 $588,067
Jul 22, 2024 $0.0₆467
-5.32%
$466,600 $695,938
Jul 21, 2024 $0.0₆492
+4.75%
$491,700 $941,390
Jul 20, 2024 $0.0₆471
-5.90%
$470,800 $765,348
Jul 19, 2024 $0.0₆501
+0.60%
$501,200 $740,607
Jul 18, 2024 $0.0₆498
-13.85%
$498,400 $743,594
Jul 17, 2024 $0.0₆67
+8.38%
$670,300 $660,852
Jul 16, 2024 $0.0₆619
+14.42%
$619,100 $717,044
Jul 15, 2024 $0.0₆546
+3.76%
$545,800 $531,615
Jul 14, 2024 $0.0₆527
-1.83%
$526,800 $761,861
Jul 13, 2024 $0.0₆535
+6.32%
$534,900 $700,698
Jul 12, 2024 $0.0₆532
-11.27%
$532,000 $641,400
Jul 11, 2024 $0.0₆597
+11.32%
$596,700 $761,583
Jul 10, 2024 $0.0₆535
-3.08%
$534,700 $657,736
Jul 9, 2024 $0.0₆551
+4.57%
$551,400 $519,507
Jul 8, 2024 $0.0₆527
+3.88%
$527,300 $523,517
Jul 7, 2024 $0.0₆508
-0.59%
$508,000 $824,623
Jul 6, 2024 $0.0₆511
+0.93%
$510,700 $1.05 million
Jul 5, 2024 $0.0₆503
-13.27%
$503,100 $557,786
Jul 4, 2024 $0.0₆571
+2.26%
$571,300 $791,833
Jul 3, 2024 $0.0₆56
-8.11%
$559,600 $815,510
Jul 2, 2024 $0.0₆605
-1.37%
$605,500 $698,520