Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIEarn Historical Data

AIE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.0₆612
-8.14%
$610,700 $22,275
Jun 30, 2024 $0.0₆666
-7.15%
$665,900 $1.26 million
Jun 29, 2024 $0.0₆717
+2.62%
$717,300 $1.2 million
Jun 28, 2024 $0.0₆699
-4.84%
$699,200 $1.38 million
Jun 27, 2024 $0.0₆735
+3.07%
$734,800 $544,065
Jun 26, 2024 $0.0₆715
-6.50%
$715,100 $546,226
Jun 25, 2024 $0.0₆79
+10.96%
$790,500 $752,589
Jun 24, 2024 $0.0₆713
-3.39%
$712,600 $1.45 million
Jun 23, 2024 $0.0₆739
-1.74%
$738,600 $990,522
Jun 22, 2024 $0.0₆75
-5.59%
$749,700 $161,989
Jun 21, 2024 $0.0₆794
+3.95%
$794,100 $370,247
Jun 20, 2024 $0.0₆708
-19.16%
$707,600 $715,181
Jun 19, 2024 $0.0₆888
+26.26%
$888,400 $524,462
Jun 18, 2024 $0.0₆704
-20.26%
$703,600 $614,186
Jun 17, 2024 $0.0₆881
-10.17%
$880,700 $705,968
Jun 16, 2024 $0.0₆987
-10.01%
$986,700 $1.23 million
Jun 15, 2024 $0.0₅134
+9.38%
$1.34 million $1.2 million
Jun 14, 2024 $0.0₅122
-12.79%
$1.22 million $1.28 million
Jun 13, 2024 $0.0₅14
-12.32%
$1.4 million $1.4 million
Jun 12, 2024 $0.0₅152
-5.75%
$1.52 million $1.04 million
Jun 11, 2024 $0.0₅152
-9.72%
$1.52 million $1.27 million
Jun 10, 2024 $0.0₅164
-7.09%
$1.64 million $1.3 million
Jun 9, 2024 $0.0₅177
-17.11%
$1.77 million $1.15 million
Jun 8, 2024 $0.0₅215
+5.97%
$2.18 million $873,099
Jun 7, 2024 $0.0₅212
+4.79%
$2.12 million $1.42 million
Jun 6, 2024 $0.0₅175
+14.15%
$1.75 million $2.29 million
Jun 5, 2024 $0.0₅116
+8.15%
$1.16 million $1.56 million
Jun 4, 2024 $0.0₅107
+8.10%
$1.07 million $1.18 million
Jun 3, 2024 $0.0₆988
-18.24%
$987,800 $1.46 million
Jun 2, 2024 $0.0₅121
+0.20%
$1.21 million $10,984
Jun 1, 2024 $0.0₅121
-0.43%
$1.21 million $15,928
May 31, 2024 $0.0₅121
-4.74%
$1.21 million $16,596
May 30, 2024 $0.0₅128
-8.91%
$1.28 million $14,307
May 29, 2024 $0.0₅14
-2.33%
$1.4 million $14,353
May 28, 2024 $0.0₅144
-2.12%
$1.44 million $15,170
May 27, 2024 $0.0₅147
-3.81%
$1.47 million $10,196
May 26, 2024 $0.0₅153
+15.18%
$1.53 million $9,235
May 25, 2024 $0.0₅132
-8.17%
$1.32 million $16,556
May 24, 2024 $0.0₅163
+14.23%
$1.63 million $18,753
May 23, 2024 $0.0₅143
+9.47%
$1.43 million $12,791
May 22, 2024 $0.0₅131
-10.79%
$1.31 million $10,383
May 21, 2024 $0.0₅146
+11.38%
$1.47 million $15,756
May 20, 2024 $0.0₅132
-0.33%
$1.32 million $12,467
May 19, 2024 $0.0₅132
-11.81%
$1.32 million $6,388
May 18, 2024 $0.0₅15
-5.31%
$1.5 million $8,828
May 17, 2024 $0.0₅158
+12.23%
$1.58 million $11,101
May 16, 2024 $0.0₅141
-12.35%
$1.41 million $9,181
May 15, 2024 $0.0₅161
+13.36%
$1.61 million $4,928
May 14, 2024 $0.0₅142
-16.19%
$1.42 million $9,849
May 13, 2024 $0.0₅161
+12.89%
$1.61 million $11,926