Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000191
-0.67%
$ -- $ 149
Jan 25, 2026 $ 0.000191
-2.82%
$ 19,142 $ 60
Jan 24, 2026 $ 0.000198
-0.28%
$ 19,769 $ 68
Jan 23, 2026 $ 0.000197
-0.56%
$ 19,661 $ 62
Jan 22, 2026 $ 0.000197
-1.35%
$ 19,730 $ 187
Jan 21, 2026 $ 0.000196
-1.43%
$ -- $ 117
Jan 20, 2026 $ 0.000204
-2.74%
$ -- $ 54
Jan 19, 2026 $ 0.000209
-2.68%
$ 20,900 $ 390
Jan 18, 2026 $ 0.000217
-2.13%
$ 21,657 $ 329
Jan 17, 2026 $ 0.000222
+1.33%
$ 22,206 $ 496
Jan 16, 2026 $ 0.00022
+1.82%
$ 21,982 $ 273
Jan 15, 2026 $ 0.000218
-0.04%
$ 21,761 $ 394
Jan 14, 2026 $ 0.000217
+0.42%
$ 21,689 $ 1,813
Jan 13, 2026 $ 0.000216
+2.69%
$ 21,553 $ 538
Jan 12, 2026 $ 0.00021
-0.70%
$ 20,982 $ 6,533
Jan 11, 2026 $ 0.000211
+1.24%
$ 21,079 $ 5,617
Jan 10, 2026 $ 0.000208
+2.14%
$ 20,822 $ 4,728
Jan 9, 2026 $ 0.000204
-0.14%
$ 20,373 $ 372
Jan 8, 2026 $ 0.000204
-1.04%
$ 20,354 $ 350
Jan 7, 2026 $ 0.000206
-1.86%
$ -- $ 277
Jan 6, 2026 $ 0.000206
-1.25%
$ 20,604 $ 374
Jan 5, 2026 $ 0.000208
-0.30%
$ 20,840 $ 342
Jan 4, 2026 $ 0.000205
+1.80%
$ -- $ 11
Jan 3, 2026 $ 0.000205
+0.48%
$ 20,468 $ 16
Jan 2, 2026 $ 0.000208
-0.05%
$ 20,788 $ 145
Jan 1, 2026 $ 0.000206
-0.83%
$ -- $ 1,023
Dec 31, 2025 $ 0.000206
+0.91%
$ 20,587 $ 1,176
Dec 30, 2025 $ 0.000204
-2.01%
$ 20,361 $ 1,507
Dec 29, 2025 $ 0.000208
+1.01%
$ 20,819 $ 1,274
Dec 28, 2025 $ 0.00021
+1.16%
$ 20,620 $ 1,134
Dec 27, 2025 $ 0.000208
+1.48%
$ 20,777 $ 954
Dec 26, 2025 $ 0.000204
+0.32%
$ -- $ 865
Dec 25, 2025 $ 0.000202
-2.21%
$ 20,217 $ 765
Dec 24, 2025 $ 0.000204
-0.25%
$ -- $ 652
Dec 23, 2025 $ 0.000206
+0.00%
$ -- $ 607
Dec 22, 2025 $ 0.000211
+1.05%
$ -- $ 551
Dec 21, 2025 $ 0.000205
-0.60%
$ 20,469 $ 453
Dec 20, 2025 $ 0.000206
+0.27%
$ 20,632 $ 317
Dec 19, 2025 $ 0.000204
+2.40%
$ 20,366 $ 213
Dec 18, 2025 $ 0.000199
+0.03%
$ 19,660 $ 2,158
Dec 17, 2025 $ 0.000205
+0.10%
$ -- $ 2,028
Dec 16, 2025 $ 0.000203
+0.78%
$ -- $ 2,015
Dec 15, 2025 $ 0.00021
-0.08%
$ 20,055 $ 1,949
Dec 14, 2025 $ 0.000209
-2.00%
$ -- $ 1,827
Dec 13, 2025 $ 0.000214
+2.92%
$ 21,384 $ 1,266
Dec 12, 2025 $ 0.000209
-2.39%
$ 20,896 $ 904
Dec 11, 2025 $ 0.000213
+0.33%
$ 21,336 $ 976
Dec 10, 2025 $ 0.000219
-0.52%
$ 21,861 $ 675
Dec 9, 2025 $ 0.000219
-1.07%
$ 21,948 $ 777
Dec 8, 2025 $ 0.000221
+0.20%
$ -- $ 479