Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000204
-2.74%
$-- $54
Jan 19, 2026 $0.000209
-2.68%
$20,900 $390
Jan 18, 2026 $0.000217
-2.13%
$21,657 $329
Jan 17, 2026 $0.000222
+1.33%
$22,206 $496
Jan 16, 2026 $0.00022
+1.82%
$21,982 $273
Jan 15, 2026 $0.000218
-0.04%
$21,761 $394
Jan 14, 2026 $0.000217
+0.42%
$21,689 $1,813
Jan 13, 2026 $0.000216
+2.69%
$21,553 $538
Jan 12, 2026 $0.00021
-0.70%
$20,982 $6,533
Jan 11, 2026 $0.000211
+1.24%
$21,079 $5,617
Jan 10, 2026 $0.000208
+2.14%
$20,822 $4,728
Jan 9, 2026 $0.000204
-0.14%
$20,373 $372
Jan 8, 2026 $0.000204
-1.04%
$20,354 $350
Jan 7, 2026 $0.000206
-1.86%
$-- $277
Jan 6, 2026 $0.000206
-1.25%
$20,604 $374
Jan 5, 2026 $0.000208
-0.30%
$20,840 $342
Jan 4, 2026 $0.000205
+1.80%
$-- $11
Jan 3, 2026 $0.000205
+0.48%
$20,468 $16
Jan 2, 2026 $0.000208
-0.05%
$20,788 $145
Jan 1, 2026 $0.000206
-0.83%
$-- $1,023
Dec 31, 2025 $0.000206
+0.91%
$20,587 $1,176
Dec 30, 2025 $0.000204
-2.01%
$20,361 $1,507
Dec 29, 2025 $0.000208
+1.01%
$20,819 $1,274
Dec 28, 2025 $0.00021
+1.16%
$20,620 $1,134
Dec 27, 2025 $0.000208
+1.48%
$20,777 $954
Dec 26, 2025 $0.000204
+0.32%
$-- $865
Dec 25, 2025 $0.000202
-2.21%
$20,217 $765
Dec 24, 2025 $0.000204
-0.25%
$-- $652
Dec 23, 2025 $0.000206
+0.00%
$-- $607
Dec 22, 2025 $0.000211
+1.05%
$-- $551
Dec 21, 2025 $0.000205
-0.60%
$20,469 $453
Dec 20, 2025 $0.000206
+0.27%
$20,632 $317
Dec 19, 2025 $0.000204
+2.40%
$20,366 $213
Dec 18, 2025 $0.000199
+0.03%
$19,660 $2,158
Dec 17, 2025 $0.000205
+0.10%
$-- $2,028
Dec 16, 2025 $0.000203
+0.78%
$-- $2,015
Dec 15, 2025 $0.00021
-0.08%
$20,055 $1,949
Dec 14, 2025 $0.000209
-2.00%
$-- $1,827
Dec 13, 2025 $0.000214
+2.92%
$21,384 $1,266
Dec 12, 2025 $0.000209
-2.39%
$20,896 $904
Dec 11, 2025 $0.000213
+0.33%
$21,336 $976
Dec 10, 2025 $0.000219
-0.52%
$21,861 $675
Dec 9, 2025 $0.000219
-1.07%
$21,948 $777
Dec 8, 2025 $0.000221
+0.20%
$-- $479
Dec 7, 2025 $0.000218
-0.39%
$21,761 $404
Dec 6, 2025 $0.00022
+1.28%
$21,964 $352
Dec 5, 2025 $0.000218
-0.43%
$21,802 $285
Dec 4, 2025 $0.000219
-2.13%
$21,874 $34
Dec 3, 2025 $0.000224
+3.48%
$22,416 $1,324
Dec 2, 2025 $0.000215
+9.73%
$21,521 $1,041