MangaNow Historical Data

MGN Page 16
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 1.31
-0.12%
$ 652,927 $ 49,623
Mar 23, 9 AM $ 1.3
+0.00%
$ 651,582 $ 47,266
Mar 23, 8 AM $ 1.3
-0.17%
$ 651,582 $ 48,726
Mar 23, 7 AM $ 1.31
-0.14%
$ 652,687 $ 51,788
Mar 23, 6 AM $ 1.31
-3.55%
$ 653,607 $ 53,522
Mar 23, 5 AM $ 1.36
+1.06%
$ 677,671 $ 54,941
Mar 23, 4 AM $ 1.33
+0.43%
$ 665,086 $ 53,630
Mar 23, 3 AM $ 1.32
+0.70%
$ 660,126 $ 53,063
Mar 23, 2 AM $ 1.31
+0.22%
$ 655,542 $ 51,435
Mar 23, 1 AM $ 1.31
+1.96%
$ 654,077 $ 50,792
Mar 23, 12 AM $ 1.28
+2.33%
$ 641,482 $ 52,128
Mar 22, 11 PM $ 1.25
+0.32%
$ 626,852 $ 52,327
Mar 22, 10 PM $ 1.25
-1.28%
$ 624,552 $ 52,514
Mar 22, 9 PM $ 1.27
-0.89%
$ 632,662 $ 53,881
Mar 22, 8 PM $ 1.28
-0.83%
$ 638,362 $ 55,947
Mar 22, 7 PM $ 1.29
+0.94%
$ 643,692 $ 56,751
Mar 22, 6 PM $ 1.28
+0.00%
$ 637,677 $ 56,822
Mar 22, 5 PM $ 1.28
-0.20%
$ 637,677 $ 59,706
Mar 22, 4 PM $ 1.28
-1.03%
$ 638,967 $ 62,706
Mar 22, 3 PM $ 1.29
+4.64%
$ 645,627 $ 64,903
Mar 22, 2 PM $ 1.23
-3.46%
$ 617,027 $ 65,947
Mar 22, 1 PM $ 1.28
+4.23%
$ 638,827 $ 66,102
Mar 22, 12 PM $ 1.23
+9.16%
$ 612,932 $ 65,024
Mar 22, 11 AM $ 1.12
-2.56%
$ 561,513 $ 61,611
Mar 22, 10 AM $ 1.15
-0.26%
$ 576,293 $ 60,269
Mar 22, 9 AM $ 1.16
-0.99%
$ 577,768 $ 63,036
Mar 22, 8 AM $ 1.17
+0.00%
$ 583,528 $ 64,330
Mar 22, 7 AM $ 1.17
-0.25%
$ 583,528 $ 63,857
Mar 22, 6 AM $ 1.17
-1.16%
$ 584,998 $ 63,999
Mar 22, 5 AM $ 1.18
+2.86%
$ 591,853 $ 63,863
Mar 22, 4 AM $ 1.15
-1.44%
$ 575,383 $ 64,644
Mar 22, 3 AM $ 1.17
+0.80%
$ 583,783 $ 64,185
Mar 22, 2 AM $ 1.16
-0.65%
$ 579,653 $ 64,320
Mar 22, 1 AM $ 1.16
-1.20%
$ 582,088 $ 65,497
Mar 22, 12 AM $ 1.18
+0.51%
$ 589,163 $ 66,527
Mar 21, 11 PM $ 1.17
-0.05%
$ 585,873 $ 67,004
Mar 21, 10 PM $ 1.13
+0.00%
$ 566,893 $ 64,948
Mar 21, 9 PM $ 1.13
-1.08%
$ 566,898 $ 64,938
Mar 21, 8 PM $ 1.14
+1.87%
$ 571,173 $ 64,978
Mar 21, 7 PM $ 1.12
-1.19%
$ 560,713 $ 64,168
Mar 21, 6 PM $ 1.13
-0.17%
$ 567,478 $ 65,912
Mar 21, 5 PM $ 1.14
-0.88%
$ 571,503 $ 65,017
Mar 21, 4 PM $ 1.15
-2.41%
$ 576,558 $ 65,158
Mar 21, 3 PM $ 1.18
+5.94%
$ 590,778 $ 65,841
Mar 21, 2 PM $ 1.12
-0.68%
$ 557,654 $ 65,343
Mar 21, 1 PM $ 1.12
+5.58%
$ 561,458 $ 65,350
Mar 21, 12 PM $ 1.06
+0.00%
$ 531,799 $ 64,041
Mar 21, 11 AM $ 1.07
-4.38%
$ 536,779 $ 66,026
Mar 21, 10 AM $ 1.12
-0.42%
$ 560,008 $ 66,023
Mar 21, 9 AM $ 1.09
+0.00%
$ 542,584 $ 65,722