MangaNow Historical Data

MGN Page 17
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 1.09
+0.00%
$ 542,584 $ 65,722
Mar 21, 3 AM $ 1
-0.55%
$ 502,245 $ 65,250
Mar 21, 2 AM $ 1.01
-4.26%
$ 505,035 $ 63,925
Mar 21, 1 AM $ 1.04
+0.00%
$ 520,709 $ 60,647
Mar 21, 12 AM $ 1.04
-5.80%
$ 520,704 $ 61,197
Mar 20, 11 PM $ 1.11
+0.34%
$ 552,799 $ 59,310
Mar 20, 10 PM $ 1.06
-1.60%
$ 532,444 $ 56,914
Mar 20, 9 PM $ 1.08
+2.61%
$ 541,124 $ 53,891
Mar 20, 3 PM $ 1.18
-3.39%
$ 591,243 $ 50,189
Mar 20, 2 PM $ 1.22
+1.82%
$ 612,027 $ 49,938
Mar 20, 1 PM $ 1.19
+1.18%
$ 593,788 $ 50,889
Mar 20, 12 PM $ 1.17
+2.99%
$ 586,873 $ 52,955
Mar 20, 11 AM $ 1.14
-0.07%
$ 569,628 $ 52,559
Mar 20, 10 AM $ 1.14
-0.13%
$ 570,008 $ 53,840
Mar 20, 9 AM $ 1.14
-2.04%
$ 570,733 $ 54,142
Mar 20, 8 AM $ 1.17
-0.52%
$ 582,633 $ 55,681
Mar 20, 7 AM $ 1.17
-0.66%
$ 585,193 $ 56,018
Mar 20, 5 AM $ 1.11
-3.81%
$ 555,389 $ 56,796
Mar 20, 4 AM $ 1.15
-2.17%
$ 577,418 $ 57,227
Mar 20, 3 AM $ 1.16
-1.83%
$ 580,328 $ 57,163
Mar 20, 2 AM $ 1.18
-4.22%
$ 591,143 $ 58,708
Mar 20, 1 AM $ 1.23
-0.09%
$ 617,177 $ 60,832
Mar 20, 12 AM $ 1.24
-0.14%
$ 617,732 $ 60,824
Mar 19, 11 PM $ 1.24
+0.21%
$ 618,582 $ 62,682
Mar 19, 10 PM $ 1.23
+0.00%
$ 617,262 $ 66,002
Mar 19, 9 PM $ 1.23
+0.08%
$ 617,262 $ 69,299
Mar 19, 8 PM $ 1.19
-2.39%
$ 594,508 $ 72,007
Mar 19, 7 PM $ 1.22
-0.86%
$ 608,872 $ 73,159
Mar 19, 6 PM $ 1.25
+0.42%
$ 623,322 $ 73,045
Mar 19, 5 PM $ 1.24
+1.27%
$ 620,717 $ 74,046
Mar 19, 4 PM $ 1.23
-0.40%
$ 612,942 $ 74,583
Mar 19, 3 PM $ 1.23
+0.00%
$ 615,422 $ 74,264
Mar 19, 2 PM $ 1.23
-0.73%
$ 615,422 $ 74,033
Mar 19, 1 PM $ 1.24
+0.39%
$ 619,927 $ 73,226
Mar 19, 12 PM $ 1.24
-0.67%
$ 617,537 $ 74,310
Mar 19, 11 AM $ 1.24
-4.22%
$ 621,707 $ 75,990
Mar 19, 10 AM $ 1.3
+0.06%
$ 647,962 $ 76,291
Mar 19, 9 AM $ 1.3
+0.86%
$ 648,167 $ 76,583
Mar 19, 8 AM $ 1.29
+0.58%
$ 642,632 $ 77,580
Mar 19, 7 AM $ 1.28
+2.47%
$ 639,092 $ 78,717
Mar 19, 6 AM $ 1.25
-0.54%
$ 623,652 $ 79,286
Mar 19, 5 AM $ 1.25
-0.11%
$ 627,047 $ 78,592
Mar 19, 4 AM $ 1.26
-4.01%
$ 628,457 $ 78,586
Mar 19, 3 AM $ 1.31
+4.57%
$ 653,552 $ 78,577
Mar 19, 2 AM $ 1.25
-4.70%
$ 625,012 $ 78,852
Mar 19, 1 AM $ 1.28
-1.35%
$ 639,052 $ 78,303
Mar 19, 12 AM $ 1.29
+0.02%
$ 646,947 $ 79,818
Mar 18, 11 PM $ 1.29
+0.06%
$ 646,852 $ 79,472
Mar 18, 10 PM $ 1.29
+0.24%
$ 646,487 $ 79,678
Mar 18, 9 PM $ 1.29
+5.56%
$ 645,247 $ 79,947