MangaNow Historical Data

MGN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 1.29
+5.56%
$ 645,247 $ 79,947
Mar 18, 8 PM $ 1.22
-4.19%
$ 612,037 $ 80,869
Mar 18, 7 PM $ 1.28
+0.05%
$ 638,772 $ 81,274
Mar 18, 6 PM $ 1.28
+4.17%
$ 638,472 $ 81,648
Mar 18, 5 PM $ 1.23
-0.24%
$ 612,942 $ 81,282
Mar 18, 4 PM $ 1.23
-1.26%
$ 614,417 $ 81,661
Mar 18, 3 PM $ 1.19
-6.89%
$ 594,848 $ 81,926
Mar 18, 2 PM $ 1.3
-0.70%
$ 652,022 $ 82,334
Mar 18, 1 PM $ 1.31
-0.73%
$ 656,636 $ 82,737
Mar 18, 12 PM $ 1.32
-0.51%
$ 661,451 $ 80,546
Mar 18, 11 AM $ 1.33
-0.40%
$ 664,866 $ 80,780
Mar 18, 10 AM $ 1.27
-4.27%
$ 637,362 $ 81,679
Mar 18, 9 AM $ 1.33
-1.86%
$ 665,771 $ 83,134
Mar 18, 8 AM $ 1.3
-2.91%
$ 652,487 $ 83,644
Mar 18, 7 AM $ 1.34
-1.51%
$ 672,036 $ 83,346
Mar 18, 6 AM $ 1.36
-1.84%
$ 682,311 $ 83,889
Mar 18, 5 AM $ 1.37
+2.86%
$ 686,716 $ 84,832
Mar 18, 4 AM $ 1.34
-0.12%
$ 667,631 $ 83,134
Mar 18, 3 AM $ 1.39
+2.26%
$ 695,856 $ 81,886
Mar 18, 2 AM $ 1.36
-0.66%
$ 680,511 $ 79,925
Mar 18, 1 AM $ 1.35
-2.38%
$ 676,736 $ 80,050
Mar 18, 12 AM $ 1.39
+0.77%
$ 695,521 $ 79,923
Mar 17, 11 PM $ 1.38
-3.28%
$ 690,216 $ 80,157
Mar 17, 10 PM $ 1.36
-0.49%
$ 680,166 $ 78,834
Mar 17, 9 PM $ 1.37
+0.00%
$ 683,496 $ 77,719
Mar 17, 8 PM $ 1.37
+0.00%
$ 683,501 $ 75,973
Mar 17, 7 PM $ 1.37
-4.32%
$ 683,506 $ 73,062
Mar 17, 6 PM $ 1.43
+4.05%
$ 714,360 $ 71,496
Mar 17, 5 PM $ 1.37
+0.00%
$ 686,571 $ 70,602
Mar 17, 4 PM $ 1.37
-0.58%
$ 686,561 $ 70,138
Mar 17, 3 PM $ 1.38
-0.63%
$ 690,596 $ 69,385
Mar 17, 2 PM $ 1.39
-1.67%
$ 697,466 $ 69,560
Mar 17, 1 PM $ 1.4
-2.59%
$ 700,711 $ 69,117
Mar 17, 12 PM $ 1.44
+1.72%
$ 719,335 $ 70,400
Mar 17, 11 AM $ 1.42
-3.78%
$ 707,540 $ 69,381
Mar 17, 10 AM $ 1.41
+3.35%
$ 706,100 $ 68,799
Mar 17, 9 AM $ 1.37
+2.65%
$ 683,191 $ 66,788
Mar 17, 8 AM $ 1.33
-1.22%
$ 665,576 $ 64,229
Mar 17, 7 AM $ 1.35
+3.15%
$ 673,786 $ 62,305
Mar 17, 6 AM $ 1.31
-3.54%
$ 653,187 $ 60,050
Mar 17, 5 AM $ 1.35
+0.00%
$ 677,186 $ 58,643
Download