MangaNow Historical Data

MGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.367
+0.00%
$ 183,334 $ 38,388
Apr 27, 8 PM $ 0.367
-0.14%
$ 183,344 $ 37,309
Apr 27, 7 PM $ 0.367
+0.00%
$ 183,589 $ 36,864
Apr 27, 6 PM $ 0.367
+0.00%
$ 183,599 $ 36,707
Apr 27, 12 PM $ 0.326
+4.38%
$ 163,055 $ 36,046
Apr 27, 11 AM $ 0.312
-1.33%
$ 156,210 $ 36,337
Apr 27, 10 AM $ 0.317
+0.30%
$ 158,525 $ 36,057
Apr 27, 9 AM $ 0.319
-0.57%
$ 159,635 $ 35,112
Apr 27, 8 AM $ 0.322
-0.22%
$ 160,745 $ 34,061
Apr 27, 7 AM $ 0.323
-0.07%
$ 161,355 $ 34,939
Apr 27, 6 AM $ 0.323
+0.11%
$ 161,455 $ 34,856
Apr 27, 5 AM $ 0.323
-0.14%
$ 161,275 $ 35,100
Apr 27, 4 AM $ 0.323
+0.00%
$ 161,510 $ 34,534
Apr 27, 3 AM $ 0.323
+0.00%
$ 161,510 $ 34,504
Apr 27, 2 AM $ 0.323
-0.16%
$ 161,505 $ 34,970
Apr 27, 1 AM $ 0.324
-0.47%
$ 161,780 $ 33,496
Apr 27, 12 AM $ 0.338
+3.49%
$ 169,089 $ 32,072
Apr 26, 11 PM $ 0.327
-1.32%
$ 163,380 $ 30,221
Apr 26, 10 PM $ 0.331
-0.69%
$ 165,575 $ 29,245
Apr 26, 9 PM $ 0.334
+0.11%
$ 167,200 $ 28,766
Apr 26, 8 PM $ 0.334
-0.25%
$ 167,020 $ 29,382
Apr 26, 7 PM $ 0.335
+0.00%
$ 167,435 $ 28,016
Apr 26, 6 PM $ 0.335
+0.00%
$ 167,435 $ 27,959
Apr 26, 5 PM $ 0.335
-2.78%
$ 167,440 $ 26,978
Apr 26, 4 PM $ 0.349
+0.03%
$ 174,434 $ 26,158
Apr 26, 3 PM $ 0.349
+3.08%
$ 174,369 $ 24,788
Apr 26, 2 PM $ 0.338
+0.25%
$ 169,164 $ 24,716
Apr 26, 1 PM $ 0.337
+2.41%
$ 168,739 $ 24,466
Apr 26, 12 PM $ 0.327
+4.99%
$ 163,585 $ 23,658
Apr 26, 11 AM $ 0.312
+2.67%
$ 155,945 $ 23,768
Apr 26, 10 AM $ 0.302
+2.09%
$ 151,170 $ 24,483
Apr 26, 9 AM $ 0.296
-2.29%
$ 148,075 $ 25,091
Apr 26, 8 AM $ 0.303
-1.33%
$ 151,550 $ 25,988
Apr 26, 7 AM $ 0.307
+0.04%
$ 153,735 $ 24,973
Apr 26, 6 AM $ 0.307
+2.53%
$ 153,680 $ 23,577
Apr 26, 5 AM $ 0.3
-0.74%
$ 149,890 $ 21,639
Apr 26, 3 AM $ 0.333
-0.08%
$ 166,730 $ 20,739
Apr 26, 2 AM $ 0.334
-0.11%
$ 166,865 $ 20,626
Apr 26, 1 AM $ 0.334
-0.18%
$ 167,110 $ 22,316
Apr 26, 12 AM $ 0.335
-0.08%
$ 167,410 $ 22,969
Apr 25, 11 PM $ 0.335
-0.06%
$ 167,545 $ 24,447
Apr 25, 10 PM $ 0.335
-2.65%
$ 167,649 $ 25,081
Apr 25, 9 PM $ 0.344
-0.64%
$ 172,219 $ 26,468
Apr 25, 8 PM $ 0.347
+0.44%
$ 173,329 $ 26,857
Apr 25, 7 PM $ 0.345
+2.99%
$ 172,564 $ 28,055
Apr 25, 6 PM $ 0.335
-0.18%
$ 167,550 $ 27,095
Apr 25, 5 PM $ 0.336
-0.12%
$ 167,844 $ 27,742
Apr 25, 4 PM $ 0.336
+0.06%
$ 168,049 $ 29,092
Apr 25, 3 PM $ 0.336
-0.12%
$ 168,049 $ 29,535
Apr 25, 2 PM $ 0.337
-2.04%
$ 168,304 $ 29,494