MangaNow Historical Data

MGN Page 2
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.368
+0.00%
$ 184,124 $ 30,308
6:45 PM $ 0.368
+0.00%
$ 184,124 $ 30,448
6:40 PM $ 0.368
+0.00%
$ 184,124 $ 30,558
6:35 PM $ 0.368
+0.00%
$ 184,124 $ 30,534
6:30 PM $ 0.368
+0.00%
$ 184,124 $ 30,514
6:25 PM $ 0.368
+0.00%
$ 184,124 $ 30,514
6:20 PM $ 0.368
+0.00%
$ 184,124 $ 30,487
6:15 PM $ 0.368
+0.00%
$ 184,124 $ 30,444
6:10 PM $ 0.368
+0.00%
$ 184,124 $ 30,295
6:05 PM $ 0.368
+0.00%
$ 184,124 $ 30,191
6:00 PM $ 0.368
+0.00%
$ 184,124 $ 30,255
5:55 PM $ 0.368
+0.00%
$ 184,124 $ 30,258
5:50 PM $ 0.368
+0.00%
$ 184,124 $ 30,222
5:45 PM $ 0.368
+0.00%
$ 184,124 $ 30,219
5:40 PM $ 0.368
+0.00%
$ 184,124 $ 30,243
5:35 PM $ 0.368
+0.00%
$ 184,124 $ 30,218
5:30 PM $ 0.368
+0.00%
$ 184,124 $ 30,193
5:25 PM $ 0.368
+0.00%
$ 184,124 $ 30,185
5:20 PM $ 0.368
+0.00%
$ 184,124 $ 30,181
5:15 PM $ 0.368
+0.00%
$ 184,124 $ 30,148
5:10 PM $ 0.368
+0.00%
$ 184,124 $ 30,149
5:05 PM $ 0.368
+0.00%
$ 184,124 $ 30,146
5:00 PM $ 0.368
+0.00%
$ 184,124 $ 30,163
4:55 PM $ 0.368
+0.00%
$ 184,124 $ 30,095
4:53 PM $ 0.368
+0.00%
$ 184,124 $ 30,064
4:52 PM $ 0.368
+0.00%
$ 184,124 $ 30,064
4:51 PM $ 0.368
+0.00%
$ 184,124 $ 30,064
4:50 PM $ 0.368
+0.01%
$ 184,124 $ 30,057
4:45 PM $ 0.368
+0.00%
$ 176,204 $ 30,054
4:40 PM $ 0.368
+0.01%
$ 176,204 $ 30,018
4:35 PM $ 0.358
+0.00%
$ 176,204 $ 30,030
4:30 PM $ 0.358
+0.00%
$ 176,204 $ 30,138
4:25 PM $ 0.358
+0.00%
$ 176,204 $ 30,254
4:20 PM $ 0.358
+0.00%
$ 176,204 $ 30,378
4:15 PM $ 0.358
+0.00%
$ 176,204 $ 30,536
4:10 PM $ 0.352
+0.00%
$ 176,204 $ 30,643
4:05 PM $ 0.352
+0.00%
$ 176,204 $ 30,386
4:00 PM $ 0.352
+0.00%
$ 176,204 $ 30,328
3:55 PM $ 0.352
+0.00%
$ 176,204 $ 30,286
3:50 PM $ 0.352
+0.00%
$ 176,204 $ 30,236
3:45 PM $ 0.352
+0.00%
$ 176,204 $ 30,238
3:40 PM $ 0.352
+0.00%
$ 176,204 $ 30,152
3:34 PM $ 0.352
+0.00%
$ 176,204 $ 29,998
3:29 PM $ 0.352
+0.00%
$ 176,214 $ 30,290
3:24 PM $ 0.352
+0.00%
$ 176,214 $ 30,276
3:19 PM $ 0.352
+0.00%
$ 176,204 $ 30,295
3:14 PM $ 0.352
+0.00%
$ 176,214 $ 30,280
3:09 PM $ 0.352
+0.00%
$ 176,214 $ 30,276
3:04 PM $ 0.352
+0.00%
$ 176,214 $ 30,230
2:59 PM $ 0.352
+0.00%
$ 176,224 $ 30,221