x4Pay Historical Data

X4PAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000166
+0.00%
$ -- $ 25
Apr 2, 2026 $ 0.0000168
+0.00%
$ -- $ 133
Mar 28, 2026 $ 0.0000224
-0.77%
$ 22,408 $ 91
Mar 27, 2026 $ 0.0000191
+0.00%
$ -- $ 405
Mar 25, 2026 $ 0.000022
-3.53%
$ -- $ 174
Mar 24, 2026 $ 0.0000216
-12.36%
$ -- $ 610
Mar 18, 2026 $ 0.0000244
-8.01%
$ 24,381 $ 204
Mar 16, 2026 $ 0.0000259
-0.80%
$ -- $ 71
Mar 11, 2026 $ 0.0000227
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0000233
+1.27%
$ -- $ 127
Mar 9, 2026 $ 0.0000235
+0.00%
$ -- $ 72
Mar 8, 2026 $ 0.0000233
-7.20%
$ -- $ 452
Mar 7, 2026 $ 0.0000251
-1.63%
$ 25,081 $ 197
Mar 5, 2026 $ 0.000026
-0.04%
$ -- $ 81
Mar 4, 2026 $ 0.0000277
+2.46%
$ 27,733 $ 1,286
Mar 3, 2026 $ 0.0000276
+0.00%
$ -- $ 203
Feb 28, 2026 $ 0.0000217
+0.03%
$ -- $ 333
Feb 27, 2026 $ 0.0000225
+0.00%
$ -- $ 1,346
Feb 25, 2026 $ 0.000027
+0.17%
$ -- $ 40
Feb 24, 2026 $ 0.0000234
+0.32%
$ 23,365 $ 176
Feb 23, 2026 $ 0.0000235
-14.25%
$ -- $ 831
Feb 2, 2026 $ 0.0000418
+0.51%
$ -- $ 11,081
Feb 1, 2026 $ 0.0000404
-23.78%
$ 40,418 $ 16,970
Jan 31, 2026 $ 0.0000433
-32.28%
$ 43,256 $ 16,864
Jan 30, 2026 $ 0.0000638
-18.99%
$ 63,785 $ 17,122
Jan 29, 2026 $ 0.0000818
+18.75%
$ 81,716 $ 18,375
Jan 28, 2026 $ 0.0000693
+32.65%
$ 69,272 $ 19,713
Jan 27, 2026 $ 0.0000517
-9.83%
$ 51,682 $ 18,582
Jan 26, 2026 $ 0.0000586
+33.71%
$ 58,598 $ 17,356
Jan 25, 2026 $ 0.0000435
-15.83%
$ 43,486 $ 18,165
Jan 24, 2026 $ 0.0000511
-6.40%
$ 51,052 $ 17,051
Jan 23, 2026 $ 0.0000547
-11.11%
$ 54,710 $ 17,657
Jan 22, 2026 $ 0.0000589
-1.04%
$ 58,868 $ 15,937
Jan 21, 2026 $ 0.0000596
+0.02%
$ 59,618 $ 15,812
Jan 20, 2026 $ 0.0000727
+6.19%
$ 72,660 $ 17,632
Jan 19, 2026 $ 0.0000789
-1.20%
$ 78,857 $ 17,445
Jan 18, 2026 $ 0.0000901
-9.34%
$ 90,011 $ 18,239
Jan 17, 2026 $ 0.000101
+8.20%
$ 100,665 $ 16,832
Jan 16, 2026 $ 0.0000931
-10.23%
$ 93,039 $ 16,203
Jan 15, 2026 $ 0.000103
-9.96%
$ 103,054 $ 18,796
Jan 14, 2026 $ 0.0000823
-2.59%
$ 82,275 $ 16,459
Jan 13, 2026 $ 0.0000798
-10.60%
$ 79,757 $ 19,413
Jan 12, 2026 $ 0.000117
-27.98%
$ 117,016 $ 19,039
Jan 11, 2026 $ 0.000171
-16.83%
$ 170,497 $ 18,401
Jan 10, 2026 $ 0.000207
-7.39%
$ 206,907 $ 16,888
Jan 9, 2026 $ 0.000224
+19.87%
$ 223,588 $ 18,656
Jan 8, 2026 $ 0.000194
+5.44%
$ 193,435 $ 15,843
Jan 7, 2026 $ 0.000184
-4.06%
$ 183,460 $ 17,534
Jan 6, 2026 $ 0.000182
-16.38%
$ 182,241 $ 16,631
Jan 5, 2026 $ 0.000223
+54.49%
$ 222,899 $ 19,484