x4Pay Historical Data

X4PAY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0000524
-8.40%
$ 52,421 $ 17,091
Dec 17, 3 PM $ 0.0000573
+5.65%
$ 57,229 $ 17,008
Dec 17, 2 PM $ 0.0000572
+6.49%
$ 57,199 $ 17,228
Dec 17, 1 PM $ 0.0000537
+0.52%
$ 53,711 $ 17,090
Dec 17, 12 PM $ 0.0000536
-0.13%
$ 53,571 $ 17,182
Dec 17, 11 AM $ 0.0000526
-0.27%
$ 52,551 $ 17,251
Dec 17, 10 AM $ 0.0000528
+0.00%
$ 52,751 $ 17,244
Dec 17, 9 AM $ 0.000053
-0.90%
$ 52,981 $ 16,907
Dec 17, 8 AM $ 0.0000535
-0.32%
$ 53,471 $ 16,822
Dec 17, 7 AM $ 0.0000536
-1.20%
$ 53,601 $ 16,599
Dec 17, 5 AM $ 0.0000573
+3.81%
$ 57,229 $ 17,163
Dec 17, 4 AM $ 0.000055
+0.42%
$ 55,000 $ 17,266
Dec 17, 3 AM $ 0.0000547
-1.67%
$ 54,640 $ 17,437
Dec 17, 2 AM $ 0.0000557
+1.29%
$ 55,710 $ 17,182
Dec 17, 1 AM $ 0.0000551
+2.28%
$ 55,100 $ 17,168
Dec 17, 12 AM $ 0.0000539
-2.67%
$ 53,871 $ 17,476
Dec 16, 11 PM $ 0.0000554
-0.13%
$ 55,390 $ 17,268
Dec 16, 10 PM $ 0.0000546
-2.33%
$ 54,560 $ 17,318
Dec 16, 9 PM $ 0.0000557
+1.22%
$ 55,650 $ 17,922
Dec 16, 8 PM $ 0.000055
-2.91%
$ 54,980 $ 18,165
Dec 16, 4 PM $ 0.0000576
+0.40%
$ 57,529 $ 18,500
Dec 16, 3 PM $ 0.0000574
-0.81%
$ 57,329 $ 18,566
Dec 16, 2 PM $ 0.000057
+7.26%
$ 56,969 $ 18,531
Dec 16, 1 PM $ 0.000053
-2.64%
$ 52,991 $ 18,725
Dec 16, 12 PM $ 0.0000584
-0.03%
$ 58,418 $ 19,255
Dec 16, 11 AM $ 0.0000585
-0.19%
$ 58,428 $ 19,209
Dec 16, 5 AM $ 0.0000435
-0.25%
$ 43,436 $ 15,817
Dec 16, 4 AM $ 0.0000436
-7.22%
$ 43,546 $ 15,605
Dec 16, 3 AM $ 0.0000471
+2.39%
$ 47,064 $ 15,435
Dec 16, 2 AM $ 0.000046
-4.35%
$ 45,955 $ 15,786
Dec 16, 12 AM $ 0.0000486
-0.47%
$ 48,574 $ 15,361
Dec 15, 11 PM $ 0.0000483
+1.00%
$ 48,324 $ 15,684
Dec 15, 10 PM $ 0.0000478
+0.00%
$ 47,734 $ 15,126
Dec 15, 9 PM $ 0.0000479
+0.80%
$ 47,864 $ 15,146
Dec 15, 8 PM $ 0.0000475
+5.41%
$ 47,484 $ 14,967
Dec 15, 7 PM $ 0.0000432
-1.03%
$ 43,147 $ 15,277
Dec 15, 6 PM $ 0.0000461
-1.95%
$ 46,115 $ 15,296
Dec 15, 5 PM $ 0.0000471
+0.00%
$ 47,054 $ 15,341
Dec 15, 4 PM $ 0.0000473
+5.09%
$ 47,294 $ 15,316
Dec 15, 3 PM $ 0.000045
-9.38%
$ 45,006 $ 15,163
Dec 15, 2 PM $ 0.0000497
+7.53%
$ 49,663 $ 15,657
Dec 15, 1 PM $ 0.0000465
+0.22%
$ 46,515 $ 15,511
Dec 15, 12 PM $ 0.0000464
+0.30%
$ 46,415 $ 15,501
Dec 15, 11 AM $ 0.0000458
+0.00%
$ 45,735 $ 15,152
Dec 15, 10 AM $ 0.0000458
+0.33%
$ 45,785 $ 15,248
Dec 15, 4 AM $ 0.0000463
+0.00%
$ 46,245 $ 18,070
Dec 15, 3 AM $ 0.0000466
-1.77%
$ 46,625 $ 17,772
Dec 15, 2 AM $ 0.0000473
+0.00%
$ 47,324 $ 17,954
Dec 15, 1 AM $ 0.0000459
+0.20%
$ 45,855 $ 17,841
Dec 15, 12 AM $ 0.0000482
+0.86%
$ 48,144 $ 18,059