x4Pay Historical Data

X4PAY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0000473
+0.25%
$ 47,324 $ 18,163
Dec 14, 10 PM $ 0.0000472
+0.15%
$ 47,184 $ 18,137
Dec 14, 9 PM $ 0.0000472
-1.57%
$ 47,144 $ 18,005
Dec 14, 8 PM $ 0.0000479
+0.55%
$ 47,904 $ 17,881
Dec 14, 7 PM $ 0.0000478
-0.15%
$ 47,784 $ 17,589
Dec 14, 6 PM $ 0.0000502
+0.10%
$ 50,163 $ 17,485
Dec 14, 4 PM $ 0.0000515
+0.23%
$ 51,522 $ 17,297
Dec 14, 3 PM $ 0.0000514
-0.64%
$ 51,402 $ 17,339
Dec 14, 1 PM $ 0.0000519
-0.04%
$ 51,872 $ 17,041
Dec 14, 12 PM $ 0.0000519
-1.31%
$ 51,882 $ 17,278
Dec 14, 11 AM $ 0.0000524
-0.44%
$ 52,342 $ 16,950
Dec 14, 10 AM $ 0.0000526
+0.00%
$ 52,571 $ 17,115
Dec 14, 9 AM $ 0.0000522
+4.84%
$ 52,172 $ 17,073
Dec 14, 8 AM $ 0.0000497
+0.96%
$ 49,633 $ 17,239
Dec 14, 7 AM $ 0.0000492
+0.68%
$ 49,163 $ 17,452
Dec 14, 6 AM $ 0.000051
-0.20%
$ 50,952 $ 17,112
Dec 14, 5 AM $ 0.0000511
+0.26%
$ 51,052 $ 17,080
Dec 14, 4 AM $ 0.000049
+0.45%
$ 48,963 $ 17,325
Dec 14, 3 AM $ 0.0000488
-3.71%
$ 48,743 $ 17,344
Dec 14, 2 AM $ 0.0000484
+0.02%
$ 48,394 $ 17,190
Dec 14, 1 AM $ 0.0000483
-0.27%
$ 48,274 $ 17,181
Dec 14, 12 AM $ 0.0000484
-4.80%
$ 48,354 $ 17,274
Dec 13, 11 PM $ 0.0000508
+0.47%
$ 50,792 $ 17,156
Dec 13, 10 PM $ 0.0000505
-0.59%
$ 50,493 $ 17,133
Dec 13, 9 PM $ 0.0000508
-1.74%
$ 50,822 $ 17,551
Dec 13, 8 PM $ 0.0000511
-0.21%
$ 51,052 $ 18,014
Dec 13, 7 PM $ 0.0000513
-0.02%
$ 51,292 $ 17,892
Dec 13, 6 PM $ 0.0000511
-0.62%
$ 51,062 $ 17,405
Dec 13, 5 PM $ 0.0000517
-0.25%
$ 51,652 $ 17,260
Dec 13, 4 PM $ 0.0000519
+2.59%
$ 51,882 $ 17,248
Dec 13, 3 PM $ 0.0000506
+1.69%
$ 50,572 $ 17,321
Dec 13, 2 PM $ 0.0000495
-4.18%
$ 49,483 $ 17,285
Dec 13, 1 PM $ 0.0000517
+3.63%
$ 51,682 $ 17,272
Dec 13, 12 PM $ 0.0000499
+1.15%
$ 49,903 $ 16,857
Dec 13, 11 AM $ 0.0000494
+0.26%
$ 49,333 $ 17,512
Dec 13, 9 AM $ 0.000049
-0.47%
$ 48,993 $ 17,732
Dec 13, 8 AM $ 0.0000492
-0.40%
$ 49,223 $ 17,829
Dec 13, 7 AM $ 0.0000494
-0.26%
$ 49,423 $ 18,070
Dec 13, 6 AM $ 0.0000497
-0.28%
$ 49,673 $ 17,868
Dec 13, 5 AM $ 0.0000523
-0.89%
$ 52,252 $ 17,943
Dec 13, 3 AM $ 0.0000515
-0.46%
$ 51,512 $ 17,668
Dec 13, 12 AM $ 0.0000517
+0.19%
$ 51,662 $ 17,382
Dec 12, 11 PM $ 0.0000517
+4.25%
$ 51,702 $ 17,427
Dec 12, 10 PM $ 0.0000519
-0.99%
$ 51,842 $ 17,257
Dec 12, 9 PM $ 0.0000515
-0.27%
$ 51,502 $ 17,430
Dec 12, 8 PM $ 0.0000516
+2.18%
$ 51,552 $ 17,521
Dec 12, 7 PM $ 0.0000503
-3.12%
$ 50,313 $ 17,215
Dec 12, 6 PM $ 0.0000522
+0.00%
$ 52,212 $ 17,360
Dec 12, 5 PM $ 0.0000522
+3.80%
$ 52,132 $ 17,360
Dec 12, 4 PM $ 0.0000515
-1.02%
$ 51,512 $ 17,400