Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

x4Pay Historical Data

X4PAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.000022
-3.53%
$-- $174
Mar 24, 2026 $0.0000216
-12.36%
$-- $610
Mar 18, 2026 $0.0000244
-8.01%
$24,381 $204
Mar 16, 2026 $0.0000259
-0.80%
$-- $71
Mar 11, 2026 $0.0000227
+0.00%
$-- $3
Mar 10, 2026 $0.0000233
+1.27%
$-- $127
Mar 9, 2026 $0.0000235
+0.00%
$-- $72
Mar 8, 2026 $0.0000233
-7.20%
$-- $452
Mar 7, 2026 $0.0000251
-1.63%
$25,081 $197
Mar 5, 2026 $0.000026
-0.04%
$-- $81
Mar 4, 2026 $0.0000277
+2.46%
$27,733 $1,286
Mar 3, 2026 $0.0000276
+0.00%
$-- $203
Feb 28, 2026 $0.0000217
+0.03%
$-- $333
Feb 27, 2026 $0.0000225
+0.00%
$-- $1,346
Feb 25, 2026 $0.000027
+0.17%
$-- $40
Feb 24, 2026 $0.0000234
+0.32%
$23,365 $176
Feb 23, 2026 $0.0000235
-14.25%
$-- $831
Feb 2, 2026 $0.0000418
+0.51%
$-- $11,081
Feb 1, 2026 $0.0000404
-23.78%
$40,418 $16,970
Jan 31, 2026 $0.0000433
-32.28%
$43,256 $16,864
Jan 30, 2026 $0.0000638
-18.99%
$63,785 $17,122
Jan 29, 2026 $0.0000818
+18.75%
$81,716 $18,375
Jan 28, 2026 $0.0000693
+32.65%
$69,272 $19,713
Jan 27, 2026 $0.0000517
-9.83%
$51,682 $18,582
Jan 26, 2026 $0.0000586
+33.71%
$58,598 $17,356
Jan 25, 2026 $0.0000435
-15.83%
$43,486 $18,165
Jan 24, 2026 $0.0000511
-6.40%
$51,052 $17,051
Jan 23, 2026 $0.0000547
-11.11%
$54,710 $17,657
Jan 22, 2026 $0.0000589
-1.04%
$58,868 $15,937
Jan 21, 2026 $0.0000596
+0.02%
$59,618 $15,812
Jan 20, 2026 $0.0000727
+6.19%
$72,660 $17,632
Jan 19, 2026 $0.0000789
-1.20%
$78,857 $17,445
Jan 18, 2026 $0.0000901
-9.34%
$90,011 $18,239
Jan 17, 2026 $0.000101
+8.20%
$100,665 $16,832
Jan 16, 2026 $0.0000931
-10.23%
$93,039 $16,203
Jan 15, 2026 $0.000103
-9.96%
$103,054 $18,796
Jan 14, 2026 $0.0000823
-2.59%
$82,275 $16,459
Jan 13, 2026 $0.0000798
-10.60%
$79,757 $19,413
Jan 12, 2026 $0.000117
-27.98%
$117,016 $19,039
Jan 11, 2026 $0.000171
-16.83%
$170,497 $18,401
Jan 10, 2026 $0.000207
-7.39%
$206,907 $16,888
Jan 9, 2026 $0.000224
+19.87%
$223,588 $18,656
Jan 8, 2026 $0.000194
+5.44%
$193,435 $15,843
Jan 7, 2026 $0.000184
-4.06%
$183,460 $17,534
Jan 6, 2026 $0.000182
-16.38%
$182,241 $16,631
Jan 5, 2026 $0.000223
+54.49%
$222,899 $19,484
Jan 4, 2026 $0.000144
-22.82%
$144,012 $16,133
Jan 3, 2026 $0.000185
+50.29%
$185,339 $18,137
Jan 2, 2026 $0.000117
+11.71%
$117,306 $18,798
Jan 1, 2026 $0.000105
+6.48%
$104,493 $18,176