x4Pay Historical Data

X4PAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000235
+0.00%
$ 23,472 $ 831
Feb 23, 2 AM $ 0.0000274
+0.00%
$ 27,371 $ 85
Feb 2, 9 AM $ 0.0000418
+0.00%
$ 41,767 $ 11,081
Feb 2, 7 AM $ 0.0000417
+0.26%
$ 41,667 $ 11,085
Feb 1, 11 PM $ 0.0000404
-1.65%
$ 40,418 $ 16,970
Feb 1, 10 PM $ 0.0000473
+1.57%
$ 47,254 $ 17,187
Feb 1, 9 PM $ 0.0000465
+4.98%
$ 46,525 $ 17,076
Feb 1, 8 PM $ 0.0000472
-0.27%
$ 47,214 $ 16,916
Feb 1, 7 PM $ 0.0000474
+6.69%
$ 47,354 $ 17,162
Feb 1, 6 PM $ 0.0000445
+0.77%
$ 44,496 $ 17,386
Feb 1, 4 PM $ 0.0000481
+9.07%
$ 48,054 $ 17,405
Feb 1, 3 PM $ 0.0000441
-8.45%
$ 44,056 $ 17,455
Feb 1, 2 PM $ 0.0000481
+4.42%
$ 48,124 $ 17,602
Feb 1, 1 PM $ 0.0000463
-4.36%
$ 46,315 $ 17,623
Feb 1, 12 PM $ 0.0000485
-4.34%
$ 48,444 $ 17,623
Feb 1, 11 AM $ 0.0000502
-1.95%
$ 50,143 $ 17,517
Feb 1, 10 AM $ 0.000051
-0.62%
$ 50,992 $ 17,300
Feb 1, 9 AM $ 0.0000508
-0.28%
$ 50,732 $ 17,076
Feb 1, 8 AM $ 0.0000519
+0.00%
$ 51,872 $ 16,908
Feb 1, 7 AM $ 0.0000519
+0.02%
$ 51,872 $ 16,908
Feb 1, 4 AM $ 0.0000523
-0.66%
$ 52,322 $ 16,920
Feb 1, 3 AM $ 0.0000528
+0.65%
$ 52,781 $ 16,926
Feb 1, 2 AM $ 0.0000526
+1.68%
$ 52,571 $ 16,940
Feb 1, 1 AM $ 0.0000521
+0.08%
$ 52,072 $ 16,901
Feb 1, 12 AM $ 0.0000531
+0.00%
$ 53,031 $ 16,927
Jan 31, 9 PM $ 0.0000433
-0.67%
$ 43,256 $ 16,864
Jan 31, 8 PM $ 0.000046
+2.84%
$ 46,005 $ 16,939
Jan 31, 7 PM $ 0.0000448
+4.41%
$ 44,736 $ 16,996
Jan 31, 6 PM $ 0.0000429
-2.79%
$ 42,847 $ 16,900
Jan 31, 5 PM $ 0.0000459
-4.01%
$ 45,885 $ 16,708
Jan 31, 4 PM $ 0.0000534
+0.09%
$ 53,411 $ 16,712
Jan 31, 3 PM $ 0.0000534
-3.97%
$ 53,361 $ 16,635
Jan 31, 2 PM $ 0.000063
+0.18%
$ 62,926 $ 16,284
Jan 31, 12 PM $ 0.0000641
-0.11%
$ 64,105 $ 16,112
Jan 31, 11 AM $ 0.0000648
-0.15%
$ 64,725 $ 16,237
Jan 31, 8 AM $ 0.0000641
+0.00%
$ 64,045 $ 16,236
Jan 31, 7 AM $ 0.0000594
+0.25%
$ 59,418 $ 16,563
Jan 31, 6 AM $ 0.0000593
-2.24%
$ 59,268 $ 16,569
Jan 31, 5 AM $ 0.0000644
-0.22%
$ 64,385 $ 16,811
Jan 31, 4 AM $ 0.0000646
+0.00%
$ 64,525 $ 16,871
Jan 31, 3 AM $ 0.0000641
+0.33%
$ 64,105 $ 16,872
Jan 31, 2 AM $ 0.0000652
-1.93%
$ 65,145 $ 17,106
Jan 31, 1 AM $ 0.0000664
+3.98%
$ 66,394 $ 17,064
Jan 31, 12 AM $ 0.0000639
-0.03%
$ 63,855 $ 17,098
Jan 30, 11 PM $ 0.0000638
+2.28%
$ 63,785 $ 17,122
Jan 30, 10 PM $ 0.0000624
+0.31%
$ 62,366 $ 17,102
Jan 30, 9 PM $ 0.0000621
-0.34%
$ 62,026 $ 17,112
Jan 30, 7 PM $ 0.0000594
-7.32%
$ 59,378 $ 17,273
Jan 30, 6 PM $ 0.00006
+0.15%
$ 59,967 $ 17,313
Jan 30, 5 PM $ 0.0000581
-2.89%
$ 58,078 $ 17,832