x4Pay Historical Data

X4PAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000231
-3.20%
$ 23,085 $ 2,535
Jun 3, 9 PM $ 0.0000242
-0.66%
$ 24,153 $ 2,483
Jun 3, 8 PM $ 0.0000244
-12.41%
$ 24,428 $ 1,311
Jun 3, 3 AM $ 0.0000245
+0.00%
$ 24,514 $ 870
Jun 2, 11 PM $ 0.0000239
+0.00%
$ 23,893 $ 481
Jun 2, 4 PM $ 0.0000256
+0.00%
$ 25,619 $ 405
Jun 2, 7 AM $ 0.0000268
+0.00%
$ 26,775 $ 1,227
Jun 1, 10 PM $ 0.0000218
+0.00%
$ 21,747 $ 920
Jun 1, 6 PM $ 0.0000219
-0.84%
$ 21,912 $ 919
Jun 1, 5 PM $ 0.0000221
+0.00%
$ 22,037 $ 891
Jun 1, 4 PM $ 0.0000221
+0.00%
$ 22,107 $ 871
Jun 1, 3 PM $ 0.0000221
-15.05%
$ 22,072 $ 837
Jun 1, 8 AM $ 0.0000262
+0.00%
$ 26,209 $ 111
May 31, 7 PM $ 0.0000192
+0.11%
$ 19,203 $ 60
May 29, 11 AM $ 0.0000179
+0.00%
$ 17,865 $ 17
May 27, 3 AM $ 0.0000184
+0.00%
$ 18,357 $ 23
May 25, 10 PM $ 0.0000187
+0.12%
$ 18,692 $ 13
May 24, 1 PM $ 0.0000187
+0.00%
$ 18,737 $ 128
May 24, 11 AM $ 0.0000188
+0.00%
$ 18,796 $ 162
May 24, 10 AM $ 0.0000189
+0.00%
$ 18,888 $ 156
May 24, 9 AM $ 0.000019
+0.00%
$ 19,034 $ 119
May 23, 9 PM $ 0.0000188
-0.24%
$ 18,807 $ 52
May 21, 9 AM $ 0.0000187
+0.00%
$ 18,699 $ 53
May 20, 6 AM $ 0.0000182
+0.00%
$ 18,174 $ 171
May 20, 5 AM $ 0.0000174
+0.00%
$ 17,405 $ 167
May 19, 3 PM $ 0.000017
+0.00%
$ 17,036 $ 4
May 18, 10 PM $ 0.0000173
+0.00%
$ 17,285 $ 4
May 16, 7 AM $ 0.0000175
+0.00%
$ 17,463 $ 21
May 14, 12 PM $ 0.0000176
+0.00%
$ -- $ 30
May 12, 2 AM $ 0.0000195
+0.00%
$ 19,537 $ 320
May 11, 12 PM $ 0.0000186
+0.00%
$ 18,624 $ 158
May 8, 8 PM $ 0.0000184
+0.00%
$ 18,399 $ 418
May 8, 7 PM $ 0.0000181
+0.00%
$ 18,106 $ 398
May 8, 1 PM $ 0.0000177
-1.95%
$ 17,647 $ 336
May 8, 7 AM $ 0.0000178
+0.00%
$ 17,755 $ 265
May 8, 12 AM $ 0.0000187
+0.00%
$ 18,693 $ 48
May 6, 5 PM $ 0.0000197
-0.96%
$ 19,642 $ 3,904
May 6, 1 AM $ 0.0000264
+0.00%
$ 26,379 $ 3,429
May 5, 8 PM $ 0.0000205
+0.00%
$ 20,445 $ 2,439
May 5, 7 PM $ 0.0000186
-4.03%
$ 18,588 $ 2,435
May 5, 4 PM $ 0.0000173
+0.00%
$ 17,241 $ 51
May 3, 11 PM $ 0.000017
+0.00%
$ -- $ 119
Apr 28, 1 AM $ 0.0000178
+0.00%
$ 17,807 $ 46
Apr 26, 8 PM $ 0.0000183
+0.00%
$ 18,325 $ 56
Apr 26, 7 PM $ 0.0000183
+0.00%
$ 18,313 $ 38
Apr 21, 7 PM $ 0.0000206
+0.00%
$ 20,622 $ 206
Apr 21, 2 AM $ 0.0000215
+0.00%
$ 21,458 $ 36
Apr 20, 10 PM $ 0.0000218
+0.35%
$ 21,746 $ 13
Apr 12, 5 PM $ 0.0000181
+0.00%
$ 18,107 $ 0.01
Apr 12, 7 AM $ 0.0000182
+0.00%
$ 18,195 $ 36