Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

x4Pay Historical Data

X4PAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.000019
+0.00%
$18,998 $17
Aug 30, 12 AM $0.0000191
+0.00%
$19,079 $10
Aug 29, 9 AM $0.0000188
+0.00%
$18,788 $19
Aug 28, 10 PM $0.0000189
+0.00%
$18,907 $5
Aug 27, 11 PM $0.0000198
+0.00%
$19,799 $42
Aug 27, 10 PM $0.0000198
+0.00%
$19,788 $37
Aug 27, 8 PM $0.0000199
-0.42%
$19,855 $17
Aug 27, 2 PM $0.0000192
+0.00%
$19,151 $1
Aug 25, 4 PM $0.0000178
+0.00%
$17,749 $22
Aug 25, 4 AM $0.0000182
+0.00%
$18,192 $3
Aug 24, 5 PM $0.0000173
+0.00%
$17,291 $1
Aug 23, 9 PM $0.0000172
+0.00%
$17,175 $9
Aug 23, 6 AM $0.0000167
+0.00%
$16,670 $7
Aug 22, 7 AM $0.000017
+0.00%
$-- $27
Aug 22, 5 AM $0.0000169
+0.00%
$16,903 $23
Aug 20, 2 PM $0.0000157
+0.00%
$15,728 $0
Aug 17, 3 AM $0.0000137
+0.00%
$13,671 $14
Aug 16, 10 AM $0.0000137
+0.00%
$13,683 $17
Aug 16, 12 AM $0.0000137
+0.00%
$13,712 $17
Aug 15, 10 PM $0.0000138
+0.00%
$13,778 $10
Aug 15, 9 PM $0.0000138
+0.00%
$13,785 $3
Aug 14, 2 AM $0.0000138
+0.00%
$13,823 $55
Aug 13, 8 AM $0.000014
-0.86%
$13,972 $28
Aug 10, 11 PM $0.0000153
+0.00%
$15,302 $280
Aug 10, 4 PM $0.0000153
+0.00%
$15,250 $269
Aug 10, 5 AM $0.0000169
+0.00%
$16,852 $0
Aug 8, 9 AM $0.0000165
+0.00%
$16,467 $26
Aug 6, 9 AM $0.0000163
+0.00%
$16,252 $0
Aug 5, 10 AM $0.0000164
+0.00%
$16,378 $2
Aug 5, 7 AM $0.0000164
+0.00%
$16,358 $1
Aug 4, 10 AM $0.0000162
+0.00%
$16,234 $1
Aug 4, 5 AM $0.0000164
+0.00%
$16,372 $1
Aug 3, 7 PM $0.0000164
+0.00%
$16,439 $66
Aug 3, 4 AM $0.0000162
+0.00%
$16,211 $65
Aug 3, 3 AM $0.0000165
+0.00%
$16,533 $2
Aug 1, 5 AM $0.0000161
+0.00%
$16,121 $6
Aug 1, 4 AM $0.0000162
+0.00%
$16,183 $0
Jul 26, 5 PM $0.0000127
+0.03%
$12,733 $51
Jul 25, 9 PM $0.0000126
-0.97%
$12,588 $42
Jul 21, 10 PM $0.0000134
+0.00%
$13,376 $46
Jul 21, 11 AM $0.0000135
+0.00%
$13,535 $23
Jul 20, 12 AM $0.0000133
+0.00%
$13,305 $7
Jul 19, 10 PM $0.0000133
+0.00%
$13,275 $7
Jul 18, 10 PM $0.0000132
-0.13%
$13,219 $79
Jul 18, 4 PM $0.0000133
+0.00%
$13,291 $34
Jul 18, 4 AM $0.0000133
+0.00%
$13,334 $33
Jul 18, 2 AM $0.0000135
+0.00%
$13,503 $1
Jul 16, 5 AM $0.0000139
+0.00%
$13,859 $1
Jul 13, 7 AM $0.0000138
+0.00%
$13,768 $10
Jul 12, 10 PM $0.0000139
+0.00%
$13,866 $3