x4Pay Historical Data

X4PAY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000521
+0.12%
$ 52,042 $ 18,255
Dec 12, 11 AM $ 0.0000472
-0.30%
$ 47,184 $ 17,801
Dec 12, 10 AM $ 0.0000473
-0.42%
$ 47,324 $ 17,660
Dec 12, 9 AM $ 0.0000476
-0.11%
$ 47,534 $ 17,197
Dec 12, 8 AM $ 0.0000475
-1.25%
$ 47,494 $ 17,114
Dec 12, 7 AM $ 0.000048
+1.05%
$ 47,974 $ 16,618
Dec 12, 6 AM $ 0.000049
+1.24%
$ 49,023 $ 16,736
Dec 12, 5 AM $ 0.0000485
-1.08%
$ 48,514 $ 16,567
Dec 12, 4 AM $ 0.0000488
-0.37%
$ 48,753 $ 16,865
Dec 12, 2 AM $ 0.0000487
-0.53%
$ 48,664 $ 16,767
Dec 12, 1 AM $ 0.0000489
+0.89%
$ 48,903 $ 16,803
Dec 12, 12 AM $ 0.0000484
-1.02%
$ 48,334 $ 16,958
Dec 11, 11 PM $ 0.0000484
-5.75%
$ 48,344 $ 16,906
Dec 11, 10 PM $ 0.0000511
-3.95%
$ 51,062 $ 16,781
Dec 11, 9 PM $ 0.0000496
+0.04%
$ 49,583 $ 16,477
Dec 11, 7 PM $ 0.0000526
-0.70%
$ 52,581 $ 17,025
Dec 11, 6 PM $ 0.000053
+3.29%
$ 52,951 $ 17,099
Dec 11, 5 PM $ 0.0000512
+3.54%
$ 51,152 $ 17,120
Dec 11, 4 PM $ 0.0000495
+0.04%
$ 49,513 $ 17,345
Dec 11, 3 PM $ 0.0000495
+1.27%
$ 49,443 $ 16,539
Dec 11, 2 PM $ 0.0000488
-1.27%
$ 48,763 $ 16,261
Dec 11, 12 PM $ 0.0000492
-0.36%
$ 49,153 $ 16,152
Dec 11, 11 AM $ 0.0000494
+1.35%
$ 49,383 $ 16,015
Dec 11, 10 AM $ 0.0000487
-1.10%
$ 48,723 $ 16,382
Dec 11, 9 AM $ 0.0000498
-0.02%
$ 49,823 $ 16,970
Dec 11, 8 AM $ 0.0000499
+0.02%
$ 49,833 $ 17,071
Dec 11, 7 AM $ 0.0000498
-0.30%
$ 49,823 $ 17,223
Dec 11, 6 AM $ 0.0000499
-0.46%
$ 49,913 $ 17,219
Dec 11, 5 AM $ 0.0000511
-0.72%
$ 51,082 $ 17,713
Dec 11, 3 AM $ 0.000054
+0.00%
$ 53,941 $ 17,214
Dec 11, 2 AM $ 0.0000507
-6.23%
$ 50,722 $ 17,249
Dec 11, 1 AM $ 0.0000549
+0.26%
$ 54,850 $ 17,077
Dec 11, 12 AM $ 0.0000525
-6.38%
$ 52,461 $ 17,084
Dec 10, 11 PM $ 0.0000562
-1.00%
$ 56,139 $ 17,231
Dec 10, 10 PM $ 0.0000564
+4.91%
$ 56,349 $ 17,220
Dec 10, 9 PM $ 0.0000537
-2.54%
$ 53,711 $ 17,058
Dec 10, 8 PM $ 0.0000571
+4.46%
$ 57,059 $ 16,840
Dec 10, 7 PM $ 0.0000546
-7.22%
$ 54,580 $ 17,145
Dec 10, 6 PM $ 0.0000545
-0.84%
$ 54,510 $ 16,924
Dec 10, 5 PM $ 0.0000552
+1.69%
$ 55,170 $ 17,147
Dec 10, 4 PM $ 0.0000549
+0.00%
$ 54,860 $ 16,810
Dec 10, 3 PM $ 0.0000545
-1.07%
$ 54,500 $ 17,257
Dec 10, 2 PM $ 0.0000547
-0.05%
$ 54,690 $ 17,514
Dec 10, 12 PM $ 0.0000574
+0.47%
$ 57,389 $ 17,732
Dec 10, 11 AM $ 0.0000588
+0.41%
$ 58,808 $ 17,851
Dec 10, 10 AM $ 0.0000585
+5.83%
$ 58,438 $ 17,620
Dec 10, 9 AM $ 0.0000551
-0.67%
$ 55,110 $ 17,577
Dec 10, 8 AM $ 0.0000557
-4.95%
$ 55,690 $ 17,429
Dec 10, 7 AM $ 0.0000586
-1.96%
$ 58,588 $ 17,211
Dec 10, 6 AM $ 0.0000597
+2.99%
$ 59,638 $ 17,326