x4Pay Historical Data

X4PAY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0000579
-0.05%
$ 57,908 $ 17,016
Dec 10, 4 AM $ 0.0000579
-3.77%
$ 57,908 $ 17,393
Dec 10, 2 AM $ 0.0000611
+0.03%
$ 61,027 $ 17,757
Dec 10, 12 AM $ 0.0000618
+0.36%
$ 61,806 $ 18,040
Dec 9, 11 PM $ 0.0000615
+0.60%
$ 61,507 $ 18,233
Dec 9, 10 PM $ 0.0000612
-2.03%
$ 61,137 $ 18,368
Dec 9, 9 PM $ 0.0000639
+0.36%
$ 63,915 $ 18,467
Dec 9, 8 PM $ 0.0000637
+3.21%
$ 63,685 $ 18,498
Dec 9, 7 PM $ 0.0000665
+7.80%
$ 66,464 $ 18,018
Dec 9, 6 PM $ 0.0000617
-3.74%
$ 61,656 $ 18,050
Dec 9, 5 PM $ 0.000064
+0.85%
$ 63,935 $ 17,809
Dec 9, 4 PM $ 0.0000634
+4.34%
$ 63,366 $ 17,817
Dec 9, 3 PM $ 0.0000592
+0.58%
$ 59,218 $ 17,546
Dec 9, 2 PM $ 0.0000626
-0.78%
$ 62,576 $ 17,622
Dec 9, 1 PM $ 0.000063
+4.77%
$ 63,016 $ 17,736
Dec 9, 12 PM $ 0.0000602
+2.10%
$ 60,147 $ 17,490
Dec 9, 10 AM $ 0.000059
+0.10%
$ 58,978 $ 17,736
Dec 9, 9 AM $ 0.0000591
-1.65%
$ 59,048 $ 17,862
Dec 9, 8 AM $ 0.0000601
-4.50%
$ 60,047 $ 17,796
Dec 9, 7 AM $ 0.0000629
+4.43%
$ 62,856 $ 18,145
Dec 9, 6 AM $ 0.0000601
-4.13%
$ 60,047 $ 17,939
Dec 9, 5 AM $ 0.0000625
+0.61%
$ 62,496 $ 17,939
Dec 9, 2 AM $ 0.0000647
+0.20%
$ 64,695 $ 17,363
Dec 9, 1 AM $ 0.0000645
-5.85%
$ 64,465 $ 17,400
Dec 9, 12 AM $ 0.0000679
+0.79%
$ 67,873 $ 17,553
Dec 8, 11 PM $ 0.0000675
+0.99%
$ 67,463 $ 17,335
Dec 8, 10 PM $ 0.0000666
-0.10%
$ 66,584 $ 17,218
Dec 8, 9 PM $ 0.0000668
+1.33%
$ 66,804 $ 17,117
Dec 8, 8 PM $ 0.0000658
-0.83%
$ 65,794 $ 17,478
Dec 8, 7 PM $ 0.0000664
+0.00%
$ 66,344 $ 17,733
Dec 8, 5 PM $ 0.0000631
+0.17%
$ 63,056 $ 17,721
Dec 8, 4 PM $ 0.0000631
-5.85%
$ 63,086 $ 17,729
Dec 8, 3 PM $ 0.0000665
+1.57%
$ 66,484 $ 17,420
Dec 8, 2 PM $ 0.0000663
+2.60%
$ 66,244 $ 17,593
Dec 8, 1 PM $ 0.0000646
-4.55%
$ 64,605 $ 17,361
Dec 8, 12 PM $ 0.0000676
-0.57%
$ 67,563 $ 17,814
Dec 8, 11 AM $ 0.000068
+0.31%
$ 67,953 $ 17,862
Dec 8, 10 AM $ 0.0000678
-2.75%
$ 67,803 $ 17,698
Dec 8, 9 AM $ 0.0000699
+1.78%
$ 69,862 $ 17,543
Dec 8, 8 AM $ 0.0000687
-2.36%
$ 68,643 $ 17,773
Dec 8, 7 AM $ 0.0000704
-0.63%
$ 70,392 $ 17,755
Dec 8, 6 AM $ 0.0000706
+0.28%
$ 70,612 $ 18,258
Dec 8, 5 AM $ 0.0000706
+1.88%
$ 70,542 $ 18,202
Dec 8, 4 AM $ 0.0000693
+3.71%
$ 69,242 $ 18,018
Dec 8, 3 AM $ 0.0000702
+1.68%
$ 70,122 $ 18,007
Dec 8, 2 AM $ 0.000069
+0.98%
$ 68,962 $ 17,930
Dec 8, 1 AM $ 0.0000686
-0.41%
$ 68,553 $ 17,802
Dec 8, 12 AM $ 0.0000689
-3.53%
$ 68,833 $ 17,457
Dec 7, 11 PM $ 0.0000714
+5.03%
$ 71,351 $ 17,346
Dec 7, 10 PM $ 0.000068
-8.48%
$ 67,933 $ 17,603