x4Pay Historical Data

X4PAY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0000748
+5.56%
$ 74,729 $ 17,499
Dec 7, 8 PM $ 0.0000686
+0.26%
$ 68,543 $ 17,271
Dec 7, 7 PM $ 0.0000683
+0.28%
$ 68,243 $ 17,189
Dec 7, 6 PM $ 0.0000686
+0.00%
$ 68,543 $ 17,360
Dec 7, 5 PM $ 0.0000686
+1.46%
$ 68,543 $ 17,320
Dec 7, 4 PM $ 0.0000676
+1.43%
$ 67,563 $ 17,285
Dec 7, 3 PM $ 0.0000663
+1.05%
$ 66,294 $ 17,366
Dec 7, 9 AM $ 0.0000745
+0.30%
$ 74,479 $ 16,688
Dec 7, 8 AM $ 0.0000743
+1.05%
$ 74,310 $ 16,566
Dec 7, 7 AM $ 0.0000734
+1.99%
$ 73,400 $ 16,342
Dec 7, 6 AM $ 0.0000688
+1.70%
$ 68,813 $ 16,430
Dec 7, 5 AM $ 0.0000707
-0.03%
$ 70,702 $ 16,366
Dec 7, 4 AM $ 0.0000708
+3.45%
$ 70,722 $ 16,582
Dec 7, 3 AM $ 0.0000684
+1.48%
$ 68,363 $ 17,086
Dec 7, 2 AM $ 0.0000696
+0.32%
$ 69,542 $ 16,945
Dec 7, 1 AM $ 0.0000695
+4.39%
$ 69,452 $ 16,942
Dec 7, 12 AM $ 0.0000666
+1.37%
$ 66,534 $ 17,531
Dec 6, 6 PM $ 0.0000877
-0.10%
$ 87,622 $ 16,966
Dec 6, 5 PM $ 0.0000878
+2.15%
$ 87,712 $ 17,016
Dec 6, 4 PM $ 0.0000876
+0.13%
$ 87,512 $ 16,793
Dec 6, 3 PM $ 0.0000875
+4.90%
$ 87,432 $ 16,883
Dec 6, 1 PM $ 0.0000805
+1.10%
$ 80,496 $ 17,271
Dec 6, 12 PM $ 0.0000798
-0.66%
$ 79,757 $ 16,883
Dec 6, 11 AM $ 0.0000832
-3.88%
$ 83,155 $ 17,031
Dec 6, 10 AM $ 0.0000867
+5.93%
$ 86,653 $ 17,213
Dec 6, 9 AM $ 0.0000853
+1.84%
$ 85,244 $ 17,082
Dec 6, 8 AM $ 0.0000837
-0.49%
$ 83,704 $ 16,807
Dec 6, 7 AM $ 0.0000842
-1.54%
$ 84,204 $ 16,442
Dec 6, 6 AM $ 0.0000855
-0.23%
$ 85,414 $ 16,232
Dec 6, 5 AM $ 0.0000865
+4.19%
$ 86,413 $ 16,065
Dec 6, 4 AM $ 0.0000822
+0.66%
$ 82,115 $ 16,242
Dec 6, 3 AM $ 0.0000816
-1.83%
$ 81,556 $ 15,930
Dec 6, 2 AM $ 0.0000831
-3.65%
$ 83,015 $ 15,991
Dec 6, 1 AM $ 0.0000831
+0.80%
$ 83,015 $ 15,945
Dec 6, 12 AM $ 0.0000824
-5.12%
$ 82,355 $ 15,893
Dec 5, 11 PM $ 0.0000869
-0.79%
$ 86,813 $ 15,423
Dec 5, 10 PM $ 0.0000874
+5.36%
$ 87,392 $ 15,560
Dec 5, 9 PM $ 0.000083
-5.08%
$ 82,945 $ 15,837
Dec 5, 8 PM $ 0.0000874
+0.16%
$ 87,382 $ 16,053
Dec 5, 7 PM $ 0.0000873
-0.10%
$ 87,223 $ 15,996
Dec 5, 6 PM $ 0.0000874
-1.65%
$ 87,312 $ 16,092
Dec 5, 5 PM $ 0.0000931
+0.13%
$ 93,049 $ 17,108
Dec 5, 4 PM $ 0.000093
+1.02%
$ 92,929 $ 17,176
Dec 5, 3 PM $ 0.0000967
+4.44%
$ 96,627 $ 16,964
Dec 5, 2 PM $ 0.0000926
+2.58%
$ 92,580 $ 17,407
Dec 5, 1 PM $ 0.0000903
-4.53%
$ 90,251 $ 17,456
Dec 5, 12 PM $ 0.0000946
+0.16%
$ 94,529 $ 17,473
Dec 5, 11 AM $ 0.0000945
+4.17%
$ 94,479 $ 17,083
Dec 5, 10 AM $ 0.0000888
-3.07%
$ 88,742 $ 16,860
Dec 5, 9 AM $ 0.0000916
+0.11%
$ 91,550 $ 17,279