x4Pay Historical Data

X4PAY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000914
-2.43%
$ 91,370 $ 17,438
Dec 5, 7 AM $ 0.0000938
-3.01%
$ 93,779 $ 18,077
Dec 5, 6 AM $ 0.0000968
-0.16%
$ 96,787 $ 18,283
Dec 5, 5 AM $ 0.0000995
-0.04%
$ 99,456 $ 18,539
Dec 5, 4 AM $ 0.0000994
+5.56%
$ 99,386 $ 18,448
Dec 5, 3 AM $ 0.0000956
-4.16%
$ 95,518 $ 18,513
Dec 5, 2 AM $ 0.0000997
+1.94%
$ 99,666 $ 18,647
Dec 5, 1 AM $ 0.000103
+0.00%
$ 102,684 $ 18,836
Dec 5, 12 AM $ 0.000102
+0.04%
$ 102,074 $ 18,700
Dec 4, 11 PM $ 0.000103
+4.34%
$ 103,534 $ 18,825
Dec 4, 10 PM $ 0.0000988
-2.23%
$ 98,766 $ 18,899
Dec 4, 9 PM $ 0.000101
+2.48%
$ 98,876 $ 18,944
Dec 4, 8 PM $ 0.0000989
-5.46%
$ 98,836 $ 18,502
Dec 4, 7 PM $ 0.000105
-6.91%
$ 105,672 $ 18,715
Dec 4, 6 PM $ 0.000113
+3.35%
$ 113,418 $ 19,199
Dec 4, 5 PM $ 0.000109
-1.41%
$ 108,641 $ 19,058
Dec 4, 4 PM $ 0.000116
+2.91%
$ 116,187 $ 18,978
Dec 4, 3 PM $ 0.000121
+0.00%
$ 121,224 $ 18,724
Dec 4, 1 PM $ 0.000111
-2.41%
$ 111,379 $ 18,231
Dec 4, 12 PM $ 0.00012
+0.41%
$ 119,815 $ 18,717
Dec 4, 11 AM $ 0.000119
-0.47%
$ 119,425 $ 18,967
Dec 4, 10 AM $ 0.00012
+0.30%
$ 119,925 $ 18,841
Dec 4, 9 AM $ 0.00012
-1.80%
$ 120,414 $ 18,983
Dec 4, 8 AM $ 0.000117
+0.53%
$ 116,736 $ 19,400
Dec 4, 7 AM $ 0.000117
-2.64%
$ 116,696 $ 19,243
Dec 4, 6 AM $ 0.00012
-0.79%
$ 119,855 $ 19,275
Dec 4, 5 AM $ 0.000116
+1.64%
$ 115,537 $ 19,324
Dec 4, 4 AM $ 0.000113
+3.53%
$ 115,537 $ 19,270
Dec 4, 3 AM $ 0.00011
+0.48%
$ 109,850 $ 19,217
Dec 4, 2 AM $ 0.00011
+0.55%
$ 109,800 $ 18,850
Dec 4, 1 AM $ 0.000109
-2.95%
$ 109,201 $ 18,868
Dec 4, 12 AM $ 0.000112
-3.49%
$ 116,527 $ 18,820
Dec 3, 11 PM $ 0.00011
+0.00%
$ 110,010 $ 18,696
Dec 3, 10 PM $ 0.000109
-1.08%
$ 109,360 $ 18,585
Dec 3, 9 PM $ 0.000115
+1.05%
$ 114,588 $ 18,237
Dec 3, 8 PM $ 0.000114
-0.68%
$ 113,958 $ 18,533
Dec 3, 7 PM $ 0.000115
-2.06%
$ 117,726 $ 18,602
Dec 3, 6 PM $ 0.000118
+2.55%
$ 117,616 $ 18,500
Dec 3, 5 PM $ 0.000115
+7.60%
$ 109,340 $ 18,179
Dec 3, 4 PM $ 0.000112
+3.00%
$ 111,909 $ 18,006
Dec 3, 3 PM $ 0.000109
+0.58%
$ 108,731 $ 18,561
Dec 3, 2 PM $ 0.000108
+4.94%
$ 108,371 $ 18,874
Dec 3, 1 PM $ 0.000103
+0.20%
$ 103,304 $ 19,144
Dec 3, 12 PM $ 0.000103
+0.59%
$ 103,194 $ 18,791
Dec 3, 11 AM $ 0.0000993
+3.30%
$ 99,246 $ 18,813
Dec 3, 10 AM $ 0.0000959
-3.77%
$ 100,635 $ 18,848
Dec 3, 9 AM $ 0.0000996
+0.76%
$ 99,466 $ 18,879
Dec 3, 8 AM $ 0.0000989
+0.10%
$ 98,796 $ 18,710
Dec 3, 7 AM $ 0.0000988
+0.08%
$ 98,706 $ 18,546
Dec 3, 6 AM $ 0.0000952
+0.09%
$ 95,188 $ 18,392