x4Pay Historical Data

X4PAY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000095
-2.36%
$ 94,149 $ 18,337
Dec 3, 4 AM $ 0.0000939
+0.16%
$ 93,879 $ 18,239
Dec 3, 3 AM $ 0.0000937
+1.47%
$ 93,579 $ 18,416
Dec 3, 2 AM $ 0.000091
-5.68%
$ 91,000 $ 18,448
Dec 3, 1 AM $ 0.0000965
+4.49%
$ 96,477 $ 18,575
Dec 3, 12 AM $ 0.0000922
+0.94%
$ 92,200 $ 18,654
Dec 2, 11 PM $ 0.0000889
-2.18%
$ 88,852 $ 19,098
Dec 2, 10 PM $ 0.0000908
-4.92%
$ 90,761 $ 19,058
Dec 2, 9 PM $ 0.0000955
+1.93%
$ 94,079 $ 19,225
Dec 2, 8 PM $ 0.0000937
+3.79%
$ 93,649 $ 19,016
Dec 2, 7 PM $ 0.0000948
-1.35%
$ 94,768 $ 18,725
Dec 2, 12 PM $ 0.0000873
-4.17%
$ 87,223 $ 17,577
Dec 2, 11 AM $ 0.0000909
+0.56%
$ 91,030 $ 17,314
Dec 2, 10 AM $ 0.0000904
-0.15%
$ 90,361 $ 17,325
Dec 2, 9 AM $ 0.0000907
+1.99%
$ 90,671 $ 17,212
Dec 2, 8 AM $ 0.0000888
+3.42%
$ 88,772 $ 17,065
Dec 2, 7 AM $ 0.0000857
-4.36%
$ 85,693 $ 16,975
Dec 2, 5 AM $ 0.0000935
+0.00%
$ 93,419 $ 16,517
Dec 1, 11 PM $ 0.0000753
+0.00%
$ 75,259 $ 16,207
Dec 1, 10 PM $ 0.0000752
-0.37%
$ 75,169 $ 16,269
Dec 1, 4 PM $ 0.0000881
-0.38%
$ 88,032 $ 16,572
Dec 1, 3 PM $ 0.0000884
+0.72%
$ 88,332 $ 16,417
Dec 1, 2 PM $ 0.0000946
+0.07%
$ 94,519 $ 16,876
Dec 1, 1 PM $ 0.0000945
+6.02%
$ 94,449 $ 16,965
Dec 1, 12 PM $ 0.0000898
-7.30%
$ 92,330 $ 17,222
Dec 1, 11 AM $ 0.0000971
+0.11%
$ 96,777 $ 16,923
Dec 1, 10 AM $ 0.0000969
+0.00%
$ 96,867 $ 16,968
Dec 1, 9 AM $ 0.0000955
+0.08%
$ 95,498 $ 17,393
Dec 1, 8 AM $ 0.0000956
+0.14%
$ 95,468 $ 17,362
Dec 1, 7 AM $ 0.0000955
-4.54%
$ 95,448 $ 17,421
Dec 1, 6 AM $ 0.0001
-0.33%
$ 100,175 $ 17,590
Dec 1, 5 AM $ 0.000101
+0.64%
$ 101,105 $ 17,864
Dec 1, 4 AM $ 0.000101
-6.45%
$ 101,165 $ 17,808
Dec 1, 3 AM $ 0.000108
+0.19%
$ 107,771 $ 18,025
Dec 1, 2 AM $ 0.000108
+5.44%
$ 107,601 $ 18,358
Dec 1, 1 AM $ 0.000102
-4.99%
$ 102,344 $ 18,285
Dec 1, 12 AM $ 0.000108
-3.20%
$ 107,781 $ 18,118
Nov 30, 11 PM $ 0.000114
-0.03%
$ 113,598 $ 18,105
Nov 30, 10 PM $ 0.000115
-0.68%
$ 114,608 $ 17,856
Nov 30, 7 PM $ 0.00012
+0.32%
$ 119,935 $ 17,858
Nov 30, 6 PM $ 0.00012
+0.46%
$ 119,555 $ 18,068
Nov 30, 5 PM $ 0.00012
+6.41%
$ 119,765 $ 17,967
Nov 30, 4 PM $ 0.000113
+3.19%
$ 112,549 $ 17,741
Nov 30, 3 PM $ 0.000108
+2.03%
$ 108,331 $ 17,788
Nov 30, 2 PM $ 0.000107
-5.52%
$ 106,522 $ 17,513
Nov 30, 1 PM $ 0.000112
+3.16%
$ 111,879 $ 17,368
Nov 30, 12 PM $ 0.000109
-2.32%
$ 108,451 $ 17,020
Nov 30, 11 AM $ 0.000111
+2.49%
$ 110,900 $ 17,206
Nov 30, 10 AM $ 0.000108
-5.25%
$ 108,201 $ 17,171
Nov 30, 9 AM $ 0.000119
+0.58%
$ 119,075 $ 17,152