x4Pay Historical Data

X4PAY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000114
-0.50%
$ 113,528 $ 17,165
Nov 30, 7 AM $ 0.000114
-0.82%
$ 114,328 $ 17,089
Nov 30, 6 AM $ 0.000115
-1.68%
$ 115,147 $ 16,876
Nov 30, 5 AM $ 0.000117
+0.95%
$ 117,116 $ 16,557
Nov 30, 4 AM $ 0.000121
+5.44%
$ 121,084 $ 16,889
Nov 30, 3 AM $ 0.000117
-4.29%
$ 116,956 $ 17,107
Nov 30, 2 AM $ 0.000122
+6.06%
$ 117,596 $ 16,928
Nov 29, 8 PM $ 0.000102
+0.00%
$ 101,655 $ 18,214
Nov 29, 5 PM $ 0.000103
-0.92%
$ 102,604 $ 18,404
Nov 29, 3 PM $ 0.0001
-4.46%
$ 100,335 $ 18,410
Nov 29, 2 PM $ 0.0001
+0.50%
$ 100,225 $ 18,833
Nov 29, 1 PM $ 0.0000998
-0.42%
$ 99,816 $ 18,846
Nov 29, 11 AM $ 0.0000994
-3.21%
$ 99,316 $ 18,785
Nov 29, 10 AM $ 0.000103
+0.67%
$ 102,804 $ 18,783
Nov 29, 9 AM $ 0.000101
-0.32%
$ 101,735 $ 18,493
Nov 29, 7 AM $ 0.0000996
-1.24%
$ 99,576 $ 18,855
Nov 29, 6 AM $ 0.000101
-2.01%
$ 100,825 $ 18,840
Nov 29, 5 AM $ 0.000103
-5.03%
$ 102,894 $ 18,736
Nov 29, 4 AM $ 0.000108
+1.30%
$ 107,332 $ 18,652
Nov 29, 3 AM $ 0.000106
+0.74%
$ 106,302 $ 18,488
Nov 29, 2 AM $ 0.000101
+0.00%
$ 100,495 $ 17,993
Nov 29, 1 AM $ 0.000102
+5.82%
$ 101,475 $ 17,577
Nov 29, 12 AM $ 0.0000958
-3.29%
$ 95,548 $ 17,807
Nov 28, 11 PM $ 0.0000994
-0.26%
$ 99,346 $ 17,186
Nov 28, 5 PM $ 0.000115
+2.65%
$ 114,917 $ 16,287
Nov 28, 4 PM $ 0.000111
-7.89%
$ 111,299 $ 16,390
Nov 28, 3 PM $ 0.000121
+1.12%
$ 120,634 $ 16,626
Nov 28, 2 PM $ 0.000124
+0.23%
$ 124,052 $ 16,559
Nov 28, 8 AM $ 0.000104
-0.51%
$ 104,163 $ 16,034
Nov 28, 7 AM $ 0.000105
-2.09%
$ 107,372 $ 15,764
Nov 28, 6 AM $ 0.000108
+1.58%
$ 107,781 $ 15,971
Nov 28, 5 AM $ 0.000106
-4.29%
$ 105,453 $ 16,131
Nov 28, 4 AM $ 0.000111
-0.10%
$ 110,610 $ 15,984
Nov 28, 3 AM $ 0.00011
+1.63%
$ 110,150 $ 15,844
Nov 28, 2 AM $ 0.000109
-0.89%
$ 107,841 $ 16,126
Nov 27, 8 PM $ 0.000127
+0.73%
$ 126,951 $ 17,382
Nov 27, 7 PM $ 0.000127
-3.72%
$ 126,811 $ 17,359
Nov 27, 6 PM $ 0.000132
+0.50%
$ 126,521 $ 17,729
Nov 27, 5 PM $ 0.000131
+0.31%
$ 130,549 $ 18,014
Nov 27, 4 PM $ 0.000131
+0.95%
$ 129,520 $ 18,042
Nov 27, 3 PM $ 0.000125
-0.54%
$ 124,942 $ 17,952
Nov 27, 2 PM $ 0.00012
-2.05%
$ 120,614 $ 17,938
Nov 27, 5 AM $ 0.000114
+0.27%
$ 113,728 $ 19,313
Nov 27, 4 AM $ 0.000113
-2.22%
$ 113,448 $ 19,505
Nov 27, 2 AM $ 0.000112
-5.49%
$ 112,339 $ 19,848
Nov 27, 1 AM $ 0.000129
+0.47%
$ 129,080 $ 19,879
Nov 27, 12 AM $ 0.00013
+0.00%
$ 130,079 $ 19,579
Nov 26, 9 PM $ 0.000129
-4.91%
$ 129,320 $ 19,230
Nov 26, 8 PM $ 0.000135
+4.68%
$ 135,116 $ 19,404
Nov 26, 6 PM $ 0.000129
+3.44%
$ 129,250 $ 19,597