x4Pay Historical Data

X4PAY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000125
-4.75%
$ 125,342 $ 19,471
Nov 26, 4 PM $ 0.000132
+7.74%
$ 131,598 $ 19,508
Nov 26, 3 PM $ 0.000122
+10.82%
$ 118,286 $ 18,988
Nov 26, 2 PM $ 0.000109
+0.00%
$ 109,291 $ 19,088
Nov 26, 1 PM $ 0.000116
-0.04%
$ 116,167 $ 18,989
Nov 26, 12 PM $ 0.000116
+0.76%
$ 116,227 $ 18,877
Nov 26, 11 AM $ 0.000109
-3.49%
$ 108,921 $ 19,016
Nov 26, 10 AM $ 0.000114
+0.22%
$ 113,728 $ 18,921
Nov 26, 9 AM $ 0.000119
-1.35%
$ 118,975 $ 18,686
Nov 26, 8 AM $ 0.000121
+4.03%
$ 120,484 $ 18,824
Nov 26, 7 AM $ 0.000115
-0.34%
$ 114,568 $ 19,155
Nov 26, 6 AM $ 0.000114
-4.18%
$ 114,188 $ 18,979
Nov 25, 11 PM $ 0.000163
-0.82%
$ 163,111 $ 17,537
Nov 25, 10 PM $ 0.000165
+6.22%
$ 163,901 $ 17,738
Nov 25, 9 PM $ 0.000154
-4.81%
$ 154,206 $ 17,789
Nov 25, 8 PM $ 0.000162
+2.16%
$ 161,502 $ 17,722
Nov 25, 7 PM $ 0.000154
-0.19%
$ 153,906 $ 17,727
Nov 25, 6 PM $ 0.000154
-0.57%
$ 155,146 $ 17,856
Nov 25, 5 PM $ 0.000155
+2.44%
$ 154,866 $ 17,866
Nov 25, 4 PM $ 0.000141
+0.00%
$ 140,703 $ 17,577
Nov 25, 10 AM $ 0.00016
+0.29%
$ 159,753 $ 17,715
Nov 25, 9 AM $ 0.000159
-1.39%
$ 158,574 $ 17,870
Nov 25, 8 AM $ 0.00016
+4.93%
$ 160,413 $ 18,342
Nov 25, 7 AM $ 0.000152
-3.22%
$ 152,397 $ 18,033
Nov 25, 6 AM $ 0.000158
-0.72%
$ 157,974 $ 17,893
Nov 25, 5 AM $ 0.00016
+0.23%
$ 158,864 $ 17,949
Nov 25, 4 AM $ 0.000158
-1.00%
$ 157,744 $ 18,073
Nov 25, 3 AM $ 0.000159
+0.89%
$ 159,333 $ 18,084
Nov 25, 2 AM $ 0.000159
+0.47%
$ 159,323 $ 18,100
Nov 25, 1 AM $ 0.00016
+2.19%
$ 159,143 $ 17,879
Nov 25, 12 AM $ 0.000157
-1.30%
$ 156,605 $ 17,780
Nov 24, 11 PM $ 0.000165
-0.05%
$ 164,770 $ 17,765
Nov 24, 5 PM $ 0.000154
-0.03%
$ 154,336 $ 17,559
Nov 24, 4 PM $ 0.000155
-0.33%
$ 154,596 $ 17,446
Nov 24, 3 PM $ 0.000156
+0.40%
$ 155,395 $ 18,243
Nov 24, 2 PM $ 0.000155
-2.78%
$ 154,946 $ 19,468
Nov 24, 1 PM $ 0.000164
-5.32%
$ 163,701 $ 19,485
Nov 24, 12 PM $ 0.000173
+0.83%
$ 172,486 $ 19,330
Nov 24, 11 AM $ 0.000169
+3.38%
$ 168,518 $ 19,433
Nov 24, 10 AM $ 0.000163
-1.47%
$ 163,001 $ 19,321
Nov 24, 9 AM $ 0.000172
+2.17%
$ 171,816 $ 19,138
Nov 24, 8 AM $ 0.000168
-1.47%
$ 168,168 $ 18,730
Nov 24, 6 AM $ 0.000173
+0.22%
$ 172,876 $ 18,817
Nov 24, 5 AM $ 0.000175
-1.95%
$ 175,055 $ 18,681
Nov 24, 4 AM $ 0.000179
+6.64%
$ 178,533 $ 18,409
Nov 24, 3 AM $ 0.000172
+0.25%
$ 171,687 $ 18,522
Nov 24, 2 AM $ 0.000172
+2.05%
$ 171,896 $ 18,360
Nov 24, 1 AM $ 0.000179
+0.15%
$ 178,613 $ 18,440
Nov 24, 12 AM $ 0.000178
-1.12%
$ 178,043 $ 18,480
Nov 23, 11 PM $ 0.00018
+2.49%
$ 180,312 $ 18,603