x4Pay Historical Data

X4PAY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000175
-3.70%
$ 175,195 $ 18,766
Nov 23, 9 PM $ 0.000182
-3.75%
$ 182,401 $ 18,543
Nov 23, 8 PM $ 0.000189
+0.06%
$ 188,527 $ 18,750
Nov 23, 4 PM $ 0.000192
-0.29%
$ 191,506 $ 18,809
Nov 23, 10 AM $ 0.000146
-4.07%
$ 145,541 $ 16,812
Nov 23, 9 AM $ 0.000152
-0.88%
$ 151,747 $ 16,761
Nov 23, 8 AM $ 0.000155
+4.47%
$ 154,716 $ 16,957
Nov 23, 7 AM $ 0.000148
-4.16%
$ 147,540 $ 16,948
Nov 23, 6 AM $ 0.000156
-1.95%
$ 155,965 $ 17,107
Nov 23, 5 AM $ 0.00016
-0.48%
$ 160,333 $ 17,149
Nov 23, 4 AM $ 0.000163
+4.42%
$ 163,141 $ 17,308
Nov 23, 3 AM $ 0.000153
+0.54%
$ 152,437 $ 17,119
Nov 23, 2 AM $ 0.000152
-4.97%
$ 151,617 $ 17,320
Nov 23, 1 AM $ 0.000161
+4.53%
$ 160,443 $ 17,107
Nov 23, 12 AM $ 0.000154
+1.44%
$ 153,656 $ 17,465
Nov 22, 11 PM $ 0.000152
+5.37%
$ 151,078 $ 18,203
Nov 22, 10 PM $ 0.00015
+1.46%
$ 149,599 $ 18,105
Nov 22, 9 PM $ 0.000153
+0.00%
$ 153,257 $ 17,906
Nov 22, 8 PM $ 0.000153
-0.70%
$ 153,237 $ 17,906
Nov 22, 7 PM $ 0.000154
+0.33%
$ 153,556 $ 17,653
Nov 22, 4 PM $ 0.00016
+2.97%
$ 160,283 $ 17,518
Nov 22, 3 PM $ 0.000156
+1.49%
$ 155,655 $ 17,528
Nov 22, 2 PM $ 0.000151
-3.46%
$ 151,358 $ 17,696
Nov 22, 1 PM $ 0.000153
-3.83%
$ 152,767 $ 17,606
Nov 22, 12 PM $ 0.000159
-0.52%
$ 158,424 $ 17,793
Nov 22, 11 AM $ 0.000154
+0.40%
$ 154,396 $ 17,578
Nov 22, 10 AM $ 0.000161
+1.54%
$ 161,052 $ 17,358
Nov 22, 9 AM $ 0.000166
-2.32%
$ 166,379 $ 17,330
Nov 22, 8 AM $ 0.000171
+3.80%
$ 170,507 $ 17,111
Nov 22, 7 AM $ 0.000158
+0.41%
$ 158,084 $ 17,138
Nov 22, 6 AM $ 0.000155
+0.25%
$ 154,836 $ 16,993
Nov 22, 12 AM $ 0.000186
+0.00%
$ 185,789 $ 17,834
Nov 21, 10 PM $ 0.000191
+0.47%
$ 190,866 $ 17,580
Nov 21, 9 PM $ 0.00019
+1.46%
$ 189,487 $ 17,945
Nov 21, 8 PM $ 0.000186
+5.09%
$ 185,689 $ 17,703
Nov 21, 7 PM $ 0.000187
+1.39%
$ 187,048 $ 17,923
Nov 21, 6 PM $ 0.000185
-7.81%
$ 184,480 $ 17,670
Nov 21, 5 PM $ 0.00019
-4.91%
$ 189,967 $ 17,744
Nov 21, 4 PM $ 0.0002
+6.67%
$ 199,771 $ 17,904
Nov 21, 3 PM $ 0.000187
+3.55%
$ 187,058 $ 17,881
Nov 21, 2 PM $ 0.000186
+20.15%
$ 155,415 $ 18,087
Nov 21, 1 PM $ 0.000155
-3.58%
$ 154,256 $ 18,360
Nov 21, 12 PM $ 0.000169
-0.43%
$ 168,488 $ 18,409
Nov 21, 5 AM $ 0.000146
-1.49%
$ 146,530 $ 17,032
Nov 21, 4 AM $ 0.000145
-2.32%
$ 144,791 $ 16,989
Nov 21, 3 AM $ 0.000154
-2.58%
$ 153,966 $ 16,762
Nov 21, 2 AM $ 0.000159
+0.00%
$ 158,614 $ 17,141
Nov 21, 1 AM $ 0.000149
+1.49%
$ 148,739 $ 17,365
Nov 21, 12 AM $ 0.000147
-0.63%
$ 146,560 $ 17,244
Nov 20, 11 PM $ 0.000145
-9.03%
$ 144,441 $ 17,374