x4Pay Historical Data

X4PAY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000143
-0.70%
$ 142,582 $ 17,581
Nov 20, 7 PM $ 0.000135
+0.45%
$ 134,707 $ 17,446
Nov 20, 6 PM $ 0.000136
-1.07%
$ 136,166 $ 17,526
Nov 20, 5 PM $ 0.000144
+4.49%
$ 143,482 $ 17,366
Nov 20, 4 PM $ 0.000147
-5.86%
$ 146,530 $ 17,408
Nov 20, 3 PM $ 0.000132
-6.79%
$ 131,628 $ 17,437
Nov 20, 2 PM $ 0.000148
-7.64%
$ 148,199 $ 17,090
Nov 20, 1 PM $ 0.000159
+4.93%
$ 159,053 $ 16,954
Nov 20, 12 PM $ 0.00015
-0.60%
$ 149,828 $ 16,603
Nov 20, 11 AM $ 0.000151
-2.83%
$ 150,768 $ 16,512
Nov 20, 10 AM $ 0.000158
+0.00%
$ 157,584 $ 16,128
Nov 20, 9 AM $ 0.000164
+0.00%
$ 164,151 $ 15,502
Nov 20, 5 AM $ 0.00017
+0.04%
$ 170,137 $ 15,622
Nov 20, 4 AM $ 0.00017
-4.62%
$ 170,147 $ 15,645
Nov 20, 3 AM $ 0.000181
+1.58%
$ 179,882 $ 15,737
Nov 20, 2 AM $ 0.000183
+8.35%
$ 182,791 $ 15,429
Nov 20, 1 AM $ 0.000181
-6.69%
$ 180,432 $ 15,699
Nov 20, 12 AM $ 0.000193
-4.16%
$ 193,145 $ 15,942
Nov 19, 11 PM $ 0.000202
-3.03%
$ 199,951 $ 16,356
Nov 19, 10 PM $ 0.000208
-1.98%
$ 207,827 $ 16,182
Nov 19, 4 PM $ 0.000256
+2.95%
$ 256,291 $ 19,430
Nov 19, 3 PM $ 0.00025
+3.36%
$ 249,694 $ 19,355
Nov 19, 2 PM $ 0.000239
+0.27%
$ 239,360 $ 19,843
Nov 19, 1 PM $ 0.00024
+4.23%
$ 239,540 $ 19,818
Nov 19, 12 PM $ 0.000231
+0.18%
$ 230,664 $ 20,126
Nov 19, 11 AM $ 0.00023
+0.06%
$ 230,245 $ 20,644
Nov 19, 10 AM $ 0.00024
+1.10%
$ 239,660 $ 21,010
Nov 19, 9 AM $ 0.000237
+1.89%
$ 236,751 $ 20,869
Nov 19, 7 AM $ 0.000224
+0.55%
$ 224,198 $ 21,441
Nov 19, 6 AM $ 0.000224
-3.94%
$ 223,698 $ 21,205
Nov 19, 5 AM $ 0.000233
+5.65%
$ 232,873 $ 21,113
Nov 19, 4 AM $ 0.000237
-0.58%
$ 237,271 $ 20,956
Nov 19, 3 AM $ 0.000248
+4.52%
$ 247,805 $ 20,768
Nov 19, 2 AM $ 0.000237
-0.89%
$ 237,081 $ 20,805
Nov 19, 1 AM $ 0.000238
+1.46%
$ 238,190 $ 20,690
Nov 19, 12 AM $ 0.000234
-1.26%
$ 234,742 $ 20,714
Nov 18, 6 PM $ 0.000215
+1.42%
$ 215,003 $ 18,193
Nov 18, 5 PM $ 0.000216
-3.73%
$ 215,463 $ 18,098
Nov 18, 4 PM $ 0.000218
-4.83%
$ 217,821 $ 17,960
Nov 18, 3 PM $ 0.00023
+4.42%
$ 229,765 $ 17,653
Nov 18, 2 PM $ 0.00022
-3.03%
$ 219,551 $ 17,272
Nov 18, 1 PM $ 0.000235
+0.50%
$ 235,042 $ 17,092
Nov 18, 12 PM $ 0.00023
-3.43%
$ 229,915 $ 16,991
Nov 18, 11 AM $ 0.000238
-0.10%
$ 238,090 $ 16,550
Nov 18, 10 AM $ 0.000229
+3.33%
$ 228,746 $ 17,379
Nov 18, 9 AM $ 0.000221
+2.97%
$ 221,180 $ 17,198
Nov 18, 8 AM $ 0.000213
+0.00%
$ 212,504 $ 16,315
Nov 18, 7 AM $ 0.000212
+2.04%
$ 212,224 $ 16,113
Nov 18, 1 AM $ 0.000278
+0.13%
$ 277,469 $ 17,066
Nov 18, 12 AM $ 0.000276
-3.62%
$ 276,120 $ 17,004