x4Pay Historical Data

X4PAY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000278
+0.13%
$ 277,469 $ 17,066
Nov 18, 12 AM $ 0.000276
-3.62%
$ 276,120 $ 17,004
Nov 17, 8 PM $ 0.000278
+0.42%
$ 277,909 $ 17,033
Nov 17, 7 PM $ 0.000301
-1.38%
$ 301,016 $ 16,690
Nov 17, 6 PM $ 0.000305
-6.50%
$ 305,234 $ 16,866
Nov 17, 5 PM $ 0.00034
+7.51%
$ 339,935 $ 16,599
Nov 17, 3 PM $ 0.000327
-1.84%
$ 326,602 $ 17,046
Nov 17, 2 PM $ 0.000332
+2.55%
$ 332,019 $ 17,022
Nov 17, 12 PM $ 0.000324
+0.00%
$ 323,944 $ 16,980
Nov 17, 11 AM $ 0.000323
+1.61%
$ 322,455 $ 16,977
Nov 17, 10 AM $ 0.000317
+5.59%
$ 316,957 $ 16,621
Nov 17, 9 AM $ 0.0003
+0.00%
$ 300,167 $ 16,470
Nov 17, 8 AM $ 0.000295
-4.35%
$ 295,269 $ 17,443
Nov 17, 7 AM $ 0.000299
-1.89%
$ 298,927 $ 17,422
Nov 17, 6 AM $ 0.00031
-2.39%
$ 310,061 $ 17,438
Nov 17, 5 AM $ 0.000317
-0.34%
$ 316,798 $ 17,246
Nov 17, 4 AM $ 0.000317
+3.33%
$ 317,167 $ 17,267
Nov 17, 3 AM $ 0.000326
+4.32%
$ 326,123 $ 17,366
Nov 17, 2 AM $ 0.000313
-0.07%
$ 312,550 $ 17,542
Nov 17, 1 AM $ 0.000347
+3.65%
$ 346,401 $ 17,141
Nov 17, 12 AM $ 0.000336
+4.45%
$ 335,987 $ 17,186
Nov 16, 11 PM $ 0.000322
+3.44%
$ 321,665 $ 17,408
Nov 16, 10 PM $ 0.000311
-7.64%
$ 310,971 $ 17,643
Nov 16, 9 PM $ 0.000336
-1.59%
$ 335,797 $ 17,905
Nov 16, 8 PM $ 0.00032
+0.00%
$ 319,796 $ 17,624
Nov 16, 7 PM $ 0.000301
-0.10%
$ 301,026 $ 17,487
Nov 16, 6 PM $ 0.000311
+6.58%
$ 310,941 $ 17,350
Nov 16, 5 PM $ 0.000293
-1.41%
$ 292,511 $ 17,622
Nov 16, 4 PM $ 0.000296
-1.21%
$ 296,179 $ 17,759
Nov 16, 3 PM $ 0.0003
-6.07%
$ 300,007 $ 17,624
Nov 16, 2 PM $ 0.00032
+4.04%
$ 319,386 $ 17,615
Nov 16, 1 PM $ 0.000306
+0.00%
$ 306,303 $ 17,659
Nov 16, 9 AM $ 0.000293
-0.34%
$ 293,031 $ 17,580
Nov 16, 8 AM $ 0.000295
-6.33%
$ 295,219 $ 17,546
Nov 16, 7 AM $ 0.000331
+6.86%
$ 330,810 $ 17,717
Nov 16, 6 AM $ 0.00031
-2.90%
$ 309,572 $ 17,777
Nov 16, 5 AM $ 0.000335
-2.79%
$ 334,328 $ 18,069
Nov 16, 4 AM $ 0.000343
+1.56%
$ 343,253 $ 18,018
Nov 16, 3 AM $ 0.000338
+0.64%
$ 337,916 $ 18,372
Nov 16, 2 AM $ 0.000336
+0.33%
$ 335,777 $ 18,239
Nov 16, 1 AM $ 0.000334
+0.00%
$ 333,528 $ 18,209
Nov 15, 7 PM $ 0.000382
+0.00%
$ 381,792 $ 17,595
Nov 15, 1 PM $ 0.000435
+0.18%
$ 434,364 $ 21,374
Nov 15, 12 PM $ 0.000412
-3.60%
$ 412,256 $ 21,763
Nov 15, 7 AM $ 0.000447
+12.84%
$ 447,067 $ 24,731
Nov 15, 6 AM $ 0.000396
+0.15%
$ 396,204 $ 24,515
Nov 15, 12 AM $ 0.000372
-3.85%
$ 372,008 $ 24,590
Nov 14, 6 PM $ 0.000298
-2.17%
$ 298,318 $ 24,125
Nov 14, 5 PM $ 0.000305
+4.76%
$ 305,294 $ 23,892
Nov 14, 4 PM $ 0.000286
-7.46%
$ 285,625 $ 23,808