x4Pay Historical Data

X4PAY Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000282
+4.48%
$ 282,056 $ 23,853
Nov 14, 1 PM $ 0.000318
+0.00%
$ 317,737 $ 21,773
Nov 14, 12 PM $ 0.000317
+12.89%
$ 316,987 $ 21,677
Nov 14, 11 AM $ 0.000281
-0.20%
$ 280,787 $ 18,413
Nov 14, 10 AM $ 0.000281
+1.76%
$ 280,457 $ 18,138
Nov 14, 9 AM $ 0.000276
+7.05%
$ 275,370 $ 19,044
Nov 14, 8 AM $ 0.000257
-3.56%
$ 256,390 $ 19,225
Nov 14, 7 AM $ 0.000266
-2.22%
$ 266,345 $ 19,293
Nov 14, 6 AM $ 0.000276
-1.94%
$ 276,280 $ 19,488
Nov 14, 5 AM $ 0.000283
+1.87%
$ 282,446 $ 19,414
Nov 14, 4 AM $ 0.000277
-0.57%
$ 277,269 $ 19,660
Nov 13, 10 PM $ 0.000337
-0.28%
$ 336,797 $ 30,784
Nov 13, 8 PM $ 0.000346
+0.00%
$ 346,212 $ 29,327
Nov 13, 2 PM $ 0.000528
+5.07%
$ 527,673 $ 23,882
Nov 13, 1 PM $ 0.000483
-4.44%
$ 483,137 $ 22,646
Nov 13, 12 PM $ 0.000497
+1.80%
$ 497,139 $ 22,496
Nov 13, 8 AM $ 0.000479
+0.00%
$ 478,789 $ 18,490
Nov 13, 7 AM $ 0.000503
-3.06%
$ 502,277 $ 18,037
Nov 13, 6 AM $ 0.000517
-4.78%
$ 517,039 $ 17,332
Nov 13, 5 AM $ 0.000519
-0.06%
$ 519,147 $ 16,349
Nov 13, 4 AM $ 0.000532
+0.00%
$ 531,721 $ 15,494
Download