Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

x4Pay Historical Data

X4PAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.0000936
-15.08%
$93,359 $17,985
Dec 30, 2025 $0.000111
+21.72%
$110,340 $17,392
Dec 29, 2025 $0.0000973
-7.76%
$97,257 $15,837
Dec 28, 2025 $0.000104
+3.30%
$105,443 $18,709
Dec 27, 2025 $0.0000993
-18.33%
$101,485 $17,198
Dec 26, 2025 $0.000124
+43.85%
$123,533 $16,528
Dec 25, 2025 $0.0000861
+22.64%
$87,123 $22,312
Dec 24, 2025 $0.0000673
+12.34%
$69,272 $19,254
Dec 23, 2025 $0.0000605
+7.71%
$60,157 $17,195
Dec 22, 2025 $0.0000543
-23.01%
$53,481 $17,878
Dec 21, 2025 $0.0000712
-0.93%
$71,131 $17,214
Dec 20, 2025 $0.0000703
+44.38%
$69,922 $18,604
Dec 19, 2025 $0.0000495
+5.79%
$48,753 $17,744
Dec 18, 2025 $0.0000473
-3.59%
$46,735 $17,572
Dec 17, 2025 $0.0000529
-4.42%
$54,121 $17,572
Dec 16, 2025 $0.0000546
+11.80%
$55,390 $17,318
Dec 15, 2025 $0.0000478
+0.00%
$48,324 $15,126
Dec 14, 2025 $0.0000472
-7.10%
$47,324 $18,137
Dec 13, 2025 $0.0000505
-2.07%
$50,792 $17,133
Dec 12, 2025 $0.0000517
+5.87%
$51,702 $17,427
Dec 11, 2025 $0.0000484
-13.73%
$48,344 $16,906
Dec 10, 2025 $0.0000562
-8.84%
$56,139 $17,231
Dec 9, 2025 $0.0000615
-8.67%
$61,507 $18,233
Dec 8, 2025 $0.0000675
-5.45%
$67,463 $17,335
Dec 7, 2025 $0.0000714
+8.71%
$71,351 $17,346
Dec 6, 2025 $0.0000877
+0.94%
$87,622 $16,966
Dec 5, 2025 $0.0000869
-14.92%
$86,813 $15,423
Dec 4, 2025 $0.000103
-10.98%
$103,534 $18,825
Dec 3, 2025 $0.00011
+20.44%
$110,010 $18,696
Dec 2, 2025 $0.0000889
-4.89%
$88,852 $19,098
Dec 1, 2025 $0.0000753
-32.37%
$75,259 $16,207
Nov 30, 2025 $0.000115
-0.52%
$113,598 $17,856
Nov 29, 2025 $0.000102
+2.66%
$101,655 $18,214
Nov 28, 2025 $0.000115
+4.58%
$99,346 $16,287
Nov 27, 2025 $0.000127
-2.40%
$126,951 $17,382
Nov 26, 2025 $0.000129
+8.51%
$129,320 $19,230
Nov 25, 2025 $0.000165
+3.65%
$163,111 $17,738
Nov 24, 2025 $0.000154
-14.29%
$164,770 $17,559
Nov 23, 2025 $0.000175
+15.66%
$180,312 $18,766
Nov 22, 2025 $0.00015
-19.48%
$151,078 $18,105
Nov 21, 2025 $0.000191
+29.41%
$190,866 $17,580
Nov 20, 2025 $0.000143
-29.25%
$144,441 $17,581
Nov 19, 2025 $0.000202
-15.02%
$199,951 $16,356
Nov 18, 2025 $0.000215
-24.95%
$215,003 $18,193
Nov 17, 2025 $0.000278
-13.60%
$277,909 $17,033
Nov 16, 2025 $0.000311
-6.76%
$321,665 $17,643
Nov 15, 2025 $0.000382
-1.32%
$381,792 $17,595
Nov 14, 2025 $0.000298
+6.98%
$298,318 $24,125
Nov 13, 2025 $0.000337
-36.66%
$336,797 $30,784
Download